62725 泡玛瑞银八七熊Ｏ (R 熊证)
按盘价 
0.049 -0.025 (-33.784%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.074 | 206.000 | 40,610,000 | 17,300,000 | 17.300 | 15,560,000 | 0.086 | 19,140,000 | 0.084 |
| 21/01/2026 | 0.092 | 194.400 | 28,610,000 | 13,720,000 | 13.720 | 12,020,000 | 0.095 | 10,870,000 | 0.096 |
| 20/01/2026 | 0.088 | 197.200 | 12,340,000 | 14,870,000 | 14.870 | 7,230,000 | 0.090 | ||
| 19/01/2026 | 0.117 | 180.800 | 3,570,000 | 7,640,000 | 7.640 | 3,390,000 | 0.122 | 10,000 | 0.119 |
| 16/01/2026 | 0.120 | 178.600 | 14,370,000 | 11,020,000 | 11.020 | 4,940,000 | 0.118 | 6,950,000 | 0.116 |
| 15/01/2026 | 0.102 | 189.200 | 870,000 | 9,010,000 | 9.010 | 380,000 | 0.101 | 140,000 | 0.097 |
| 14/01/2026 | 0.098 | 192.000 | 950,000 | 9,250,000 | 9.250 | 550,000 | 0.099 | 280,000 | 0.096 |
| 13/01/2026 | 0.098 | 191.300 | 3,070,000 | 9,520,000 | 9.520 | 2,360,000 | 0.093 | 40,000 | 0.100 |
| 12/01/2026 | 0.087 | 197.000 | 1,680,000 | 11,840,000 | 11.840 | 640,000 | 0.087 | ||
| 09/01/2026 | 0.088 | 197.000 | 6,240,000 | 12,480,000 | 12.480 | 2,020,000 | 0.088 | 2,850,000 | 0.092 |
| 08/01/2026 | 0.084 | 199.400 | 3,890,000 | 11,650,000 | 11.650 | 900,000 | 0.088 | 660,000 | 0.084 |
| 07/01/2026 | 0.082 | 200.600 | 10,150,000 | 11,890,000 | 11.890 | 3,600,000 | 0.085 | 5,400,000 | 0.085 |
| 06/01/2026 | 0.084 | 199.500 | 26,860,000 | 10,090,000 | 10.090 | 11,940,000 | 0.082 | 13,330,000 | 0.079 |
| 05/01/2026 | 0.090 | 196.200 | 23,690,000 | 8,700,000 | 8.700 | 11,200,000 | 0.085 | 9,560,000 | 0.085 |
| 02/01/2026 | 0.096 | 193.100 | 8,120,000 | 10,340,000 | 10.340 | 4,830,000 | 0.094 | 1,310,000 | 0.094 |
| 31/12/2025 | 0.101 | 187.700 | 11,260,000 | 13,860,000 | 13.860 | 2,690,000 | 0.107 | 6,590,000 | 0.107 |
| 30/12/2025 | 0.100 | 190.800 | 12,800,000 | 9,960,000 | 9.960 | 6,680,000 | 0.096 | 3,910,000 | 0.095 |
| 29/12/2025 | 0.082 | 199.900 | 10,670,000 | 12,730,000 | 12.730 | 3,170,000 | 0.076 | 4,990,000 | 0.077 |
| 24/12/2025 | 0.083 | 200.200 | 5,250,000 | 10,910,000 | 10.910 | 2,300,000 | 0.081 | 2,060,000 | 0.083 |
| 23/12/2025 | 0.082 | 200.400 | 11,720,000 | 11,150,000 | 11.150 | 4,050,000 | 0.082 | 4,850,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |