62776 恒指法巴八乙牛Ｔ (R 牛证)
按盘价 
0.112 +0.023 (+25.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.089 | 26,381.020 | 860,000 | 630,000 | 0.315 | 440,000 | 0.122 | 410,000 | 0.112 |
| 25/02/2026 | 0.119 | 26,765.720 | 630,000 | 660,000 | 0.330 | 520,000 | 0.124 | 110,000 | 0.121 |
| 24/02/2026 | 0.109 | 26,590.320 | 1,160,000 | 1,070,000 | 0.535 | 350,000 | 0.109 | 810,000 | 0.111 |
| 23/02/2026 | 0.148 | 27,081.910 | 360,000 | 610,000 | 0.305 | 110,000 | 0.146 | 50,000 | 0.148 |
| 20/02/2026 | 0.098 | 26,413.350 | 1,420,000 | 670,000 | 0.335 | 850,000 | 0.108 | 560,000 | 0.097 |
| 16/02/2026 | 0.125 | 26,705.940 | 800,000 | 960,000 | 0.480 | 700,000 | 0.120 | 100,000 | 0.118 |
| 13/02/2026 | 0.109 | 26,567.120 | 4,190,000 | 1,560,000 | 0.780 | 1,350,000 | 0.113 | 1,960,000 | 0.114 |
| 12/02/2026 | 0.149 | 27,032.540 | 450,000 | 950,000 | 0.475 | 450,000 | 0.156 | ||
| 11/02/2026 | 0.171 | 27,266.380 | 410,000 | 500,000 | 0.250 | 210,000 | 0.172 | 200,000 | 0.171 |
| 10/02/2026 | 0.164 | 27,183.150 | 320,000 | 510,000 | 0.255 | 170,000 | 0.169 | 150,000 | 0.167 |
| 09/02/2026 | 0.152 | 27,027.160 | 1,810,000 | 530,000 | 0.265 | 1,490,000 | 0.148 | 170,000 | 0.153 |
| 06/02/2026 | 0.108 | 26,559.950 | 2,500,000 | 1,850,000 | 0.925 | 700,000 | 0.107 | 1,800,000 | 0.107 |
| 05/02/2026 | 0.137 | 26,885.240 | 3,100,000 | 750,000 | 0.375 | 1,620,000 | 0.120 | 1,480,000 | 0.115 |
| 04/02/2026 | 0.138 | 26,847.320 | 1,620,000 | 890,000 | 0.445 | 750,000 | 0.137 | 870,000 | 0.133 |
| 03/02/2026 | 0.134 | 26,834.770 | 1,640,000 | 770,000 | 0.385 | 840,000 | 0.139 | 800,000 | 0.129 |
| 02/02/2026 | 0.125 | 26,775.570 | 540,000 | 810,000 | 0.405 | 100,000 | 0.116 | 440,000 | 0.114 |
| 30/01/2026 | 0.191 | 27,387.110 | 0 | 470,000 | 0.235 | ||||
| 29/01/2026 | 0.242 | 27,968.090 | 0 | 470,000 | 0.235 | ||||
| 28/01/2026 | 0.227 | 27,826.910 | 40,000 | 470,000 | 0.235 | 40,000 | 0.227 | ||
| 27/01/2026 | 0.165 | 27,126.950 | 480,000 | 430,000 | 0.215 | 480,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |