62776 恒指法巴八乙牛Ｔ (R 牛证)
按盘价 
0.076 +0.006 (+8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.070 | 26,149.310 | 35,070,000 | 7,320,000 | 3.660 | 7,550,000 | 0.072 | 8,520,000 | 0.072 |
| 07/01/2026 | 0.100 | 26,458.950 | 26,000,000 | 6,350,000 | 3.175 | 7,690,000 | 0.105 | 4,350,000 | 0.103 |
| 06/01/2026 | 0.122 | 26,710.450 | 43,180,000 | 9,690,000 | 4.845 | 7,560,000 | 0.114 | 4,000,000 | 0.123 |
| 05/01/2026 | 0.088 | 26,347.240 | 101,090,000 | 13,250,000 | 6.625 | 30,870,000 | 0.091 | 28,140,000 | 0.092 |
| 02/01/2026 | 0.089 | 26,338.470 | 158,200,000 | 15,980,000 | 7.990 | 24,800,000 | 0.056 | 26,790,000 | 0.059 |
| 31/12/2025 | 0.013 | 25,630.540 | 45,500,000 | 13,990,000 | 6.995 | 6,300,000 | 0.023 | 12,670,000 | 0.028 |
| 30/12/2025 | 0.038 | 25,854.600 | 107,560,000 | 7,620,000 | 3.810 | 30,630,000 | 0.045 | 38,250,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |