62791 腾讯法兴七一牛Ｂ (R 牛证)
按盘价 
0.118 +0.020 (+20.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.118 | 453.200 | 3,350,000 | ||||||
| 08/06/2026 | 0.098 | 446.400 | 34,050,000 | 8,750,000 | 10.938 | 13,700,000 | 0.110 | 14,350,000 | 0.102 |
| 05/06/2026 | 0.119 | 453.200 | 4,750,000 | 8,100,000 | 10.125 | 1,600,000 | 0.119 | 1,700,000 | 0.116 |
| 04/06/2026 | 0.126 | 459.000 | 17,450,000 | 8,000,000 | 10.000 | 8,050,000 | 0.124 | 8,900,000 | 0.124 |
| 03/06/2026 | 0.142 | 466.400 | 10,300,000 | 7,150,000 | 8.938 | 4,950,000 | 0.143 | 1,050,000 | 0.140 |
| 02/06/2026 | 0.176 | 481.600 | 11,550,000 | 11,050,000 | 13.812 | 3,900,000 | 0.153 | 1,350,000 | 0.114 |
| 01/06/2026 | 0.080 | 436.000 | 50,500,000 | 13,600,000 | 17.000 | 18,350,000 | 0.074 | 19,050,000 | 0.072 |
| 29/05/2026 | 0.064 | 427.200 | 180,200,000 | 12,900,000 | 16.125 | 77,000,000 | 0.063 | 77,700,000 | 0.062 |
| 28/05/2026 | 0.054 | 425.000 | 184,600,000 | 12,200,000 | 15.250 | 80,950,000 | 0.053 | 92,850,000 | 0.054 |
| 27/05/2026 | 0.079 | 434.400 | 2,400,000 | 300,000 | 0.375 | 1,050,000 | 0.081 | 1,350,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |