62793 恒指汇丰七甲牛6 (R 牛证)
实时 按盘价 升0.086 +0.024 (+38.710%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.08620,098.290860,000
23/12/20240.06219,883.13080,000260,0000.13040,0000.06120,0000.055
20/12/20240.05219,720.7000280,0000.140
19/12/20240.05219,752.5102,250,000280,0000.1401,750,0000.043300,0000.043
18/12/20240.06219,864.550100,0001,730,0000.87040,0000.06150,0000.060
17/12/20240.05119,700.480660,0001,720,0000.860300,0000.052130,0000.046
16/12/20240.05519,795.49001,890,0000.950
13/12/20240.07119,971.240100,0001,890,0000.950100,0000.075
12/12/20240.11220,397.05018,460,0001,790,0000.9003,880,0000.1222,490,0000.115
11/12/20240.09420,155.0509,020,0003,180,0001.5902,550,0000.1012,920,0000.104
10/12/20240.10820,311.28039,890,0002,810,0001.4101,780,0000.141
09/12/20240.11820,414.09088,880,0004,590,0002.30031,930,0000.06136,310,0000.064
06/12/20240.06519,865.8506,450,000210,0000.1103,120,0000.0643,330,0000.064
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。