62794 恒指汇丰七甲牛７ (R 牛证)
按盘价 
0.075 +0.023 (+44.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.075 | 20,098.290 | 3,690,000 | ||||||
| 23/12/2024 | 0.052 | 19,883.130 | 11,410,000 | 3,530,000 | 1.770 | 4,340,000 | 0.049 | 3,030,000 | 0.048 |
| 20/12/2024 | 0.040 | 19,720.700 | 41,660,000 | 4,840,000 | 2.420 | 5,980,000 | 0.041 | 6,790,000 | 0.041 |
| 19/12/2024 | 0.041 | 19,752.510 | 47,800,000 | 4,030,000 | 2.020 | 9,970,000 | 0.035 | 10,050,000 | 0.033 |
| 18/12/2024 | 0.049 | 19,864.550 | 14,320,000 | 3,950,000 | 1.980 | 4,450,000 | 0.049 | 1,730,000 | 0.051 |
| 17/12/2024 | 0.038 | 19,700.480 | 94,400,000 | 6,670,000 | 3.340 | 11,050,000 | 0.037 | 9,940,000 | 0.036 |
| 16/12/2024 | 0.039 | 19,795.490 | 35,450,000 | 7,780,000 | 3.890 | 1,050,000 | 0.060 | ||
| 13/12/2024 | 0.056 | 19,971.240 | 40,240,000 | 8,830,000 | 4.420 | 880,000 | 0.080 | ||
| 12/12/2024 | 0.098 | 20,397.050 | 12,470,000 | 9,710,000 | 4.860 | 150,000 | 0.099 | ||
| 11/12/2024 | 0.079 | 20,155.050 | 26,780,000 | 9,560,000 | 4.780 | 3,710,000 | 0.104 | ||
| 10/12/2024 | 0.093 | 20,311.280 | 26,190,000 | 13,270,000 | 6.640 | 3,220,000 | 0.128 | ||
| 09/12/2024 | 0.103 | 20,414.090 | 156,870,000 | 16,490,000 | 8.250 | 40,410,000 | 0.050 | 55,690,000 | 0.042 |
| 06/12/2024 | 0.052 | 19,865.850 | 777,010,000 | 1,210,000 | 0.610 | 350,520,000 | 0.041 | 351,730,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |