62816 中芯法兴八乙熊Ｌ
按盘价 
0.127 -0.014 (-9.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.127 | 71.050 | 1,675,000 | ||||||
| 23/12/2025 | 0.141 | 68.900 | 1,200,000 | 3,045,000 | 3.045 | 675,000 | 0.137 | ||
| 22/12/2025 | 0.142 | 68.900 | 2,245,000 | 3,720,000 | 3.720 | 2,185,000 | 0.142 | ||
| 19/12/2025 | 0.174 | 65.050 | 1,300,000 | 1,535,000 | 1.535 | 800,000 | 0.171 | 500,000 | 0.170 |
| 18/12/2025 | 0.176 | 64.700 | 1,500,000 | 1,835,000 | 1.835 | 665,000 | 0.175 | ||
| 17/12/2025 | 0.176 | 64.750 | 50,000 | 1,170,000 | 1.170 | 15,000 | 0.175 | ||
| 16/12/2025 | 0.190 | 63.450 | 720,000 | 1,155,000 | 1.155 | 120,000 | 0.195 | 600,000 | 0.195 |
| 15/12/2025 | 0.174 | 64.700 | 5,265,000 | 675,000 | 0.675 | 3,430,000 | 0.164 | ||
| 12/12/2025 | 0.150 | 67.700 | 3,265,000 | 4,105,000 | 4.105 | 855,000 | 0.157 | 1,415,000 | 0.153 |
| 11/12/2025 | 0.154 | 67.150 | 3,145,000 | 3,545,000 | 3.545 | 1,105,000 | 0.153 | 165,000 | 0.146 |
| 10/12/2025 | 0.141 | 68.700 | 1,165,000 | 4,485,000 | 4.485 | 550,000 | 0.146 | ||
| 09/12/2025 | 0.140 | 68.850 | 2,440,000 | 3,935,000 | 3.935 | 30,000 | 0.130 | ||
| 08/12/2025 | 0.115 | 71.800 | 2,110,000 | 3,965,000 | 3.965 | 1,445,000 | 0.118 | 50,000 | 0.116 |
| 05/12/2025 | 0.131 | 69.750 | 510,000 | 5,360,000 | 5.360 | ||||
| 04/12/2025 | 0.135 | 69.800 | 10,635,000 | 5,360,000 | 5.360 | 4,730,000 | 0.148 | 1,750,000 | 0.138 |
| 03/12/2025 | 0.153 | 67.200 | 4,495,000 | 8,340,000 | 8.340 | 245,000 | 0.139 | 2,015,000 | 0.142 |
| 02/12/2025 | 0.143 | 68.650 | 2,350,000 | 6,570,000 | 6.570 | 40,000 | 0.145 | 690,000 | 0.147 |
| 01/12/2025 | 0.139 | 69.450 | 1,305,000 | 5,920,000 | 5.920 | 1,005,000 | 0.138 | ||
| 28/11/2025 | 0.142 | 68.800 | 2,275,000 | 4,915,000 | 4.915 | 1,195,000 | 0.143 | ||
| 27/11/2025 | 0.144 | 68.350 | 6,160,000 | 6,110,000 | 6.110 | 4,380,000 | 0.122 | 1,000,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |