62816 中芯法兴八乙熊Ｌ (R 熊证)
按盘价 
0.097 +0.020 (+25.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.077 | 76.600 | 22,965,000 | 5,395,000 | 5.395 | 8,670,000 | 0.087 | 8,620,000 | 0.084 |
| 11/05/2026 | 0.078 | 76.600 | 32,655,000 | 5,445,000 | 5.445 | 11,410,000 | 0.076 | 15,610,000 | 0.078 |
| 08/05/2026 | 0.104 | 73.350 | 3,050,000 | 1,245,000 | 1.245 | 2,090,000 | 0.108 | 405,000 | 0.104 |
| 07/05/2026 | 0.079 | 76.750 | 15,705,000 | 2,930,000 | 2.930 | 6,755,000 | 0.081 | 7,475,000 | 0.078 |
| 06/05/2026 | 0.093 | 74.850 | 10,140,000 | 2,210,000 | 2.210 | 4,605,000 | 0.081 | 4,645,000 | 0.080 |
| 05/05/2026 | 0.129 | 70.800 | 1,415,000 | 2,170,000 | 2.170 | 80,000 | 0.132 | 1,035,000 | 0.128 |
| 04/05/2026 | 0.113 | 72.150 | 3,475,000 | 1,215,000 | 1.215 | 2,670,000 | 0.105 | 695,000 | 0.108 |
| 30/04/2026 | 0.127 | 70.900 | 8,625,000 | 3,190,000 | 3.190 | 3,085,000 | 0.136 | 5,345,000 | 0.135 |
| 29/04/2026 | 0.172 | 65.800 | 155,000 | 930,000 | 0.930 | ||||
| 28/04/2026 | 0.170 | 66.050 | 335,000 | 930,000 | 0.930 | 305,000 | 0.151 | 30,000 | 0.171 |
| 27/04/2026 | 0.146 | 68.250 | 6,295,000 | 1,205,000 | 1.205 | 2,560,000 | 0.143 | 3,085,000 | 0.143 |
| 24/04/2026 | 0.185 | 64.300 | 30,000 | 680,000 | 0.680 | 30,000 | 0.235 | ||
| 23/04/2026 | 0.238 | 58.450 | 0 | 650,000 | 0.650 | ||||
| 22/04/2026 | 0.226 | 59.300 | 275,000 | 650,000 | 0.650 | 275,000 | 0.223 | ||
| 21/04/2026 | 0.220 | 60.100 | 0 | 925,000 | 0.925 | ||||
| 20/04/2026 | 0.223 | 59.800 | 0 | 925,000 | 0.925 | ||||
| 17/04/2026 | 0.226 | 59.350 | 0 | 925,000 | 0.925 | ||||
| 16/04/2026 | 0.224 | 59.950 | 0 | 925,000 | 0.925 | ||||
| 15/04/2026 | 0.228 | 59.300 | 0 | 925,000 | 0.925 | ||||
| 14/04/2026 | 0.240 | 57.950 | 0 | 925,000 | 0.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |