62819 招行法兴七八牛Ｅ (R 牛证)
按盘价 
0.144 +0.001 (+0.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.143 | 47.660 | 0 | 400,000 | 0.500 | ||||
| 27/01/2026 | 0.142 | 47.180 | 100,000 | 400,000 | 0.500 | 100,000 | 0.142 | ||
| 26/01/2026 | 0.134 | 46.640 | 0 | 300,000 | 0.375 | ||||
| 23/01/2026 | 0.134 | 46.400 | 0 | 300,000 | 0.375 | ||||
| 22/01/2026 | 0.134 | 46.300 | 0 | 300,000 | 0.375 | ||||
| 21/01/2026 | 0.139 | 46.840 | 0 | 300,000 | 0.375 | ||||
| 20/01/2026 | 0.140 | 46.820 | 300,000 | 300,000 | 0.375 | 300,000 | 0.142 | ||
| 19/01/2026 | 0.138 | 46.680 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.145 | 47.520 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.151 | 48.040 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.155 | 48.380 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.160 | 49.231 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.160 | 49.231 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.160 | 49.031 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.163 | 49.281 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.173 | 50.281 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.178 | 50.881 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.178 | 50.931 | 885,000 | 0 | 0.000 | 885,000 | 0.186 | ||
| 02/01/2026 | 0.189 | 52.431 | 585,000 | 885,000 | 1.106 | 585,000 | 0.189 | ||
| 31/12/2025 | 0.185 | 51.681 | 885,000 | 300,000 | 0.375 | 585,000 | 0.181 | 300,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |