62823 小米法兴八乙熊Ｄ (R 熊证)
按盘价 
0.082 -0.003 (-3.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.085 | 36.320 | 1,660,000 | 420,000 | 0.350 | 1,660,000 | 0.087 | ||
| 27/01/2026 | 0.090 | 35.560 | 0 | 2,080,000 | 1.733 | ||||
| 26/01/2026 | 0.090 | 35.220 | 20,000 | 2,080,000 | 1.733 | ||||
| 23/01/2026 | 0.085 | 36.240 | 1,880,000 | 2,080,000 | 1.733 | 1,880,000 | 0.087 | ||
| 22/01/2026 | 0.093 | 35.240 | 200,000 | 3,960,000 | 3.300 | 200,000 | 0.095 | ||
| 21/01/2026 | 0.091 | 35.420 | 900,000 | 4,160,000 | 3.467 | 300,000 | 0.091 | 540,000 | 0.093 |
| 20/01/2026 | 0.091 | 35.480 | 200,000 | 3,920,000 | 3.267 | ||||
| 19/01/2026 | 0.083 | 36.480 | 320,000 | 3,920,000 | 3.267 | ||||
| 16/01/2026 | 0.077 | 37.100 | 5,000,000 | 3,920,000 | 3.267 | 1,360,000 | 0.076 | 3,580,000 | 0.074 |
| 15/01/2026 | 0.070 | 37.860 | 980,000 | 1,700,000 | 1.417 | 980,000 | 0.070 | ||
| 14/01/2026 | 0.072 | 37.780 | 7,380,000 | 2,680,000 | 2.233 | 4,120,000 | 0.071 | 3,140,000 | 0.071 |
| 13/01/2026 | 0.070 | 37.980 | 4,700,000 | 3,660,000 | 3.050 | 1,420,000 | 0.066 | 2,600,000 | 0.064 |
| 12/01/2026 | 0.065 | 38.740 | 2,100,000 | 2,480,000 | 2.067 | 1,380,000 | 0.071 | 720,000 | 0.065 |
| 09/01/2026 | 0.070 | 37.820 | 20,000 | 3,140,000 | 2.617 | 20,000 | 0.070 | ||
| 08/01/2026 | 0.070 | 38.020 | 1,080,000 | 3,120,000 | 2.600 | 740,000 | 0.072 | ||
| 07/01/2026 | 0.069 | 38.160 | 3,120,000 | 3,860,000 | 3.217 | 1,340,000 | 0.065 | 1,780,000 | 0.068 |
| 06/01/2026 | 0.063 | 38.760 | 3,100,000 | 3,420,000 | 2.850 | 1,540,000 | 0.062 | 1,420,000 | 0.064 |
| 05/01/2026 | 0.061 | 39.340 | 2,180,000 | 3,540,000 | 2.950 | 1,720,000 | 0.058 | ||
| 02/01/2026 | 0.054 | 40.280 | 4,580,000 | 1,820,000 | 1.517 | 2,820,000 | 0.053 | 1,540,000 | 0.052 |
| 31/12/2025 | 0.060 | 39.300 | 520,000 | 3,100,000 | 2.583 | 520,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |