62838 中芯法兴六甲牛Ｄ (R 牛证)
按盘价 
0.170 -0.026 (-13.265%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.196 | 76.600 | 8,670,000 | 14,160,000 | 14.160 | 4,355,000 | 0.183 | 3,460,000 | 0.179 |
| 11/05/2026 | 0.194 | 76.600 | 4,085,000 | 15,055,000 | 15.055 | 2,355,000 | 0.196 | ||
| 08/05/2026 | 0.162 | 73.350 | 22,950,000 | 17,410,000 | 17.410 | 10,545,000 | 0.161 | 11,065,000 | 0.158 |
| 07/05/2026 | 0.195 | 76.750 | 9,220,000 | 16,890,000 | 16.890 | 3,850,000 | 0.201 | 1,790,000 | 0.183 |
| 06/05/2026 | 0.179 | 74.850 | 3,445,000 | 18,950,000 | 18.950 | 855,000 | 0.199 | 330,000 | 0.176 |
| 05/05/2026 | 0.133 | 70.800 | 4,160,000 | 19,475,000 | 19.475 | 580,000 | 0.133 | 2,300,000 | 0.133 |
| 04/05/2026 | 0.153 | 72.150 | 640,000 | 17,755,000 | 17.755 | ||||
| 30/04/2026 | 0.135 | 70.900 | 22,915,000 | 17,755,000 | 17.755 | 2,220,000 | 0.093 | 18,045,000 | 0.102 |
| 29/04/2026 | 0.086 | 65.800 | 2,760,000 | 1,930,000 | 1.930 | 335,000 | 0.085 | 2,265,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |