62848 港交法巴八三牛２ (R 牛证)
按盘价 
0.024 -0.009 (-27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.033 | 411.400 | 5,605,000 | 25,465,000 | 31.831 | 855,000 | 0.035 | ||
| 10/03/2026 | 0.030 | 410.080 | 8,940,000 | 26,320,000 | 32.900 | 3,540,000 | 0.027 | ||
| 09/03/2026 | 0.018 | 400.480 | 6,740,000 | 22,780,000 | 28.475 | 5,105,000 | 0.012 | ||
| 06/03/2026 | 0.030 | 408.480 | 7,015,000 | 27,885,000 | 34.856 | 530,000 | 0.030 | 2,115,000 | 0.024 |
| 05/03/2026 | 0.021 | 400.880 | 14,285,000 | 26,300,000 | 32.875 | 3,670,000 | 0.022 | 4,735,000 | 0.027 |
| 04/03/2026 | 0.020 | 398.280 | 22,660,000 | 25,235,000 | 31.544 | 16,395,000 | 0.015 | 1,600,000 | 0.022 |
| 03/03/2026 | 0.026 | 402.880 | 6,030,000 | 40,030,000 | 50.038 | 2,550,000 | 0.026 | 400,000 | 0.026 |
| 02/03/2026 | 0.025 | 404.480 | 18,690,000 | 42,180,000 | 52.725 | 8,300,000 | 0.023 | 100,000 | 0.030 |
| 27/02/2026 | 0.038 | 412.480 | 12,370,000 | 50,380,000 | 62.975 | 1,870,000 | 0.039 | 60,000 | 0.039 |
| 26/02/2026 | 0.033 | 408.880 | 47,885,000 | 52,190,000 | 65.238 | 1,930,000 | 0.025 | 22,945,000 | 0.027 |
| 25/02/2026 | 0.032 | 405.680 | 5,505,000 | 31,175,000 | 38.969 | 3,010,000 | 0.038 | ||
| 24/02/2026 | 0.033 | 407.080 | 3,735,000 | 28,165,000 | 35.206 | 1,000,000 | 0.032 | 1,840,000 | 0.032 |
| 23/02/2026 | 0.043 | 411.280 | 6,095,000 | 27,325,000 | 34.156 | 50,000 | 0.037 | 2,375,000 | 0.043 |
| 20/02/2026 | 0.026 | 401.280 | 3,150,000 | 25,000,000 | 31.250 | 875,000 | 0.029 | 1,040,000 | 0.028 |
| 16/02/2026 | 0.025 | 402.280 | 2,450,000 | 24,835,000 | 31.044 | 975,000 | 0.023 | 10,000 | 0.024 |
| 13/02/2026 | 0.022 | 398.680 | 16,185,000 | 25,800,000 | 32.250 | 4,595,000 | 0.019 | 4,375,000 | 0.023 |
| 12/02/2026 | 0.036 | 407.480 | 12,525,000 | 26,020,000 | 32.525 | 5,000,000 | 0.032 | 3,135,000 | 0.038 |
| 11/02/2026 | 0.044 | 411.480 | 2,835,000 | 27,885,000 | 34.856 | 1,740,000 | 0.045 | 330,000 | 0.045 |
| 10/02/2026 | 0.043 | 410.680 | 4,225,000 | 29,295,000 | 36.619 | 20,000 | 0.042 | 905,000 | 0.052 |
| 09/02/2026 | 0.044 | 412.080 | 15,610,000 | 28,410,000 | 35.512 | 2,075,000 | 0.044 | 3,750,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |