62856 恒指瑞银七七牛Ｄ (R 牛证)
按盘价 
0.035 +0.012 (+52.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.035 | 20,098.290 | 446,130,000 | ||||||
| 23/12/2024 | 0.023 | 19,883.130 | 701,090,000 | 105,230,000 | 26.310 | 138,400,000 | 0.022 | 117,790,000 | 0.022 |
| 20/12/2024 | 0.017 | 19,720.700 | 668,290,000 | 125,840,000 | 31.460 | 105,960,000 | 0.019 | 138,970,000 | 0.018 |
| 19/12/2024 | 0.017 | 19,752.510 | 405,720,000 | 92,830,000 | 23.210 | 125,400,000 | 0.016 | 94,080,000 | 0.014 |
| 18/12/2024 | 0.023 | 19,864.550 | 440,280,000 | 124,150,000 | 31.040 | 106,480,000 | 0.025 | 89,540,000 | 0.024 |
| 17/12/2024 | 0.017 | 19,700.480 | 369,010,000 | 141,090,000 | 35.270 | 75,810,000 | 0.017 | 69,830,000 | 0.018 |
| 16/12/2024 | 0.018 | 19,795.490 | 389,680,000 | 147,070,000 | 36.770 | 143,170,000 | 0.021 | 89,750,000 | 0.024 |
| 13/12/2024 | 0.027 | 19,971.240 | 503,820,000 | 200,490,000 | 50.120 | 108,590,000 | 0.032 | 144,880,000 | 0.034 |
| 12/12/2024 | 0.047 | 20,397.050 | 359,430,000 | 164,200,000 | 41.050 | 105,670,000 | 0.046 | 17,770,000 | 0.039 |
| 11/12/2024 | 0.039 | 20,155.050 | 777,830,000 | 252,100,000 | 63.020 | 158,750,000 | 0.044 | 254,650,000 | 0.045 |
| 10/12/2024 | 0.046 | 20,311.280 | 4,971,690,000 | 156,200,000 | 39.050 | 2,152,030,000 | 0.067 | 2,268,700,000 | 0.067 |
| 09/12/2024 | 0.050 | 20,414.090 | 420,230,000 | 39,530,000 | 9.880 | 84,780,000 | 0.022 | 111,640,000 | 0.021 |
| 06/12/2024 | 0.025 | 19,865.850 | 67,860,000 | 12,670,000 | 3.170 | 21,770,000 | 0.023 | 34,440,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |