62865 恒指法兴八九牛３ (R 牛证)
按盘价 
0.010 -0.038 (-79.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.048 | 25,765.360 | 92,720,000 | 24,620,000 | 12.310 | 19,530,000 | 0.074 | 22,460,000 | 0.061 |
| 05/12/2025 | 0.081 | 26,085.080 | 169,340,000 | 21,690,000 | 10.845 | 22,320,000 | 0.058 | 12,670,000 | 0.063 |
| 04/12/2025 | 0.065 | 25,935.900 | 198,150,000 | 31,340,000 | 15.670 | 19,260,000 | 0.054 | 31,870,000 | 0.052 |
| 03/12/2025 | 0.046 | 25,760.730 | 100,220,000 | 18,730,000 | 9.365 | 7,700,000 | 0.048 | 15,950,000 | 0.051 |
| 02/12/2025 | 0.078 | 26,095.050 | 41,590,000 | 10,480,000 | 5.240 | 5,370,000 | 0.088 | ||
| 01/12/2025 | 0.068 | 26,033.260 | 64,210,000 | 15,850,000 | 7.925 | 3,240,000 | 0.068 | ||
| 28/11/2025 | 0.059 | 25,858.890 | 46,700,000 | 19,090,000 | 9.545 | 4,250,000 | 0.064 | 5,180,000 | 0.061 |
| 27/11/2025 | 0.064 | 25,945.930 | 109,620,000 | 18,160,000 | 9.080 | 5,190,000 | 0.066 | 7,610,000 | 0.067 |
| 26/11/2025 | 0.065 | 25,928.080 | 75,490,000 | 15,740,000 | 7.870 | 2,470,000 | 0.081 | 10,920,000 | 0.078 |
| 25/11/2025 | 0.064 | 25,894.550 | 43,040,000 | 7,290,000 | 3.645 | 1,240,000 | 0.064 | 8,530,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |