62866 恒指瑞银七十牛５ (R 牛证)
按盘价 
0.088 +0.024 (+37.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.088 | 20,098.290 | 12,680,000 | ||||||
| 23/12/2024 | 0.064 | 19,883.130 | 60,630,000 | 5,790,000 | 2.900 | 23,480,000 | 0.062 | 13,810,000 | 0.060 |
| 20/12/2024 | 0.053 | 19,720.700 | 185,050,000 | 15,460,000 | 7.730 | 57,340,000 | 0.055 | 27,620,000 | 0.053 |
| 19/12/2024 | 0.053 | 19,752.510 | 8,514,420,000 | 45,180,000 | 22.590 | 3,917,160,000 | 0.044 | 3,962,340,000 | 0.043 |
| 18/12/2024 | 0.064 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.055 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.058 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.075 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.115 | 20,397.050 | 200,000 | 0 | 0.000 | 200,000 | 0.116 | ||
| 11/12/2024 | 0.097 | 20,155.050 | 0 | 200,000 | 0.100 | ||||
| 10/12/2024 | 0.112 | 20,311.280 | 0 | 200,000 | 0.100 | ||||
| 09/12/2024 | 0.116 | 20,414.090 | 600,000 | 200,000 | 0.100 | 200,000 | 0.054 | 400,000 | 0.070 |
| 06/12/2024 | 0.066 | 19,865.850 | 20,000 | 0 | 0.000 | 10,000 | 0.046 | 10,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |