62885 小米摩通五乙牛Ｃ (R 牛证)
按盘价 
0.100 +0.025 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.075 | 34.500 | 790,000 | 19,616,000 | 16.347 | 80,000 | 0.080 | ||
| 22/01/2025 | 0.084 | 35.300 | 378,000 | 19,696,000 | 16.413 | 226,000 | 0.086 | ||
| 21/01/2025 | 0.089 | 35.900 | 7,048,000 | 19,922,000 | 16.602 | ||||
| 20/01/2025 | 0.078 | 34.700 | 1,680,000 | 19,922,000 | 16.602 | 776,000 | 0.078 | ||
| 17/01/2025 | 0.080 | 34.950 | 1,812,000 | 20,698,000 | 17.248 | 1,330,000 | 0.079 | ||
| 16/01/2025 | 0.074 | 34.350 | 3,144,000 | 22,028,000 | 18.357 | 100,000 | 0.078 | ||
| 15/01/2025 | 0.066 | 33.600 | 2,966,000 | 22,128,000 | 18.440 | 900,000 | 0.065 | 866,000 | 0.068 |
| 14/01/2025 | 0.068 | 33.750 | 3,168,000 | 22,162,000 | 18.468 | 100,000 | 0.064 | 504,000 | 0.062 |
| 13/01/2025 | 0.058 | 32.800 | 6,108,000 | 21,758,000 | 18.132 | 1,754,000 | 0.060 | 4,310,000 | 0.058 |
| 10/01/2025 | 0.065 | 33.550 | 8,240,000 | 19,202,000 | 16.002 | 3,698,000 | 0.068 | 1,080,000 | 0.066 |
| 09/01/2025 | 0.067 | 33.750 | 9,760,000 | 21,820,000 | 18.183 | 340,000 | 0.063 | 2,090,000 | 0.067 |
| 08/01/2025 | 0.056 | 32.800 | 16,770,000 | 20,070,000 | 16.725 | 7,422,000 | 0.059 | 628,000 | 0.059 |
| 07/01/2025 | 0.071 | 34.150 | 26,110,000 | 26,864,000 | 22.387 | 6,826,000 | 0.073 | 4,000 | 0.066 |
| 06/01/2025 | 0.094 | 36.300 | 4,716,000 | 33,686,000 | 28.072 | 100,000 | 0.095 | ||
| 03/01/2025 | 0.091 | 36.250 | 34,732,000 | 33,786,000 | 28.155 | 8,576,000 | 0.082 | 3,742,000 | 0.077 |
| 02/01/2025 | 0.070 | 34.000 | 18,798,000 | 38,620,000 | 32.183 | 3,988,000 | 0.074 | 5,410,000 | 0.071 |
| 31/12/2024 | 0.076 | 34.500 | 10,570,000 | 37,198,000 | 30.998 | 6,288,000 | 0.072 | ||
| 30/12/2024 | 0.074 | 34.450 | 53,488,000 | 43,486,000 | 36.238 | 16,518,000 | 0.075 | 16,182,000 | 0.075 |
| 27/12/2024 | 0.072 | 34.150 | 38,172,000 | 43,822,000 | 36.518 | 6,216,000 | 0.071 | 8,550,000 | 0.075 |
| 24/12/2024 | 0.058 | 32.750 | 30,488,000 | 41,488,000 | 34.573 | 9,748,000 | 0.052 | 4,318,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |