62886 中芯瑞银七三熊Ｄ (R 熊证)
按盘价 
0.245 +0.022 (+9.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.223 | 76.600 | 3,230,000 | 4,155,000 | 2.080 | 860,000 | 0.229 | 2,180,000 | 0.228 |
| 11/05/2026 | 0.223 | 76.600 | 1,265,000 | 2,835,000 | 1.420 | 1,210,000 | 0.219 | ||
| 08/05/2026 | 0.255 | 73.350 | 110,000 | 4,045,000 | 2.020 | ||||
| 07/05/2026 | 0.223 | 76.750 | 1,345,000 | 4,045,000 | 2.020 | 1,340,000 | 0.217 | ||
| 06/05/2026 | 0.240 | 74.850 | 15,000 | 2,705,000 | 1.350 | 5,000 | 0.233 | 10,000 | 0.212 |
| 05/05/2026 | 0.280 | 70.800 | 0 | 2,700,000 | 1.350 | ||||
| 04/05/2026 | 0.265 | 72.150 | 0 | 2,700,000 | 1.350 | ||||
| 30/04/2026 | 0.280 | 70.900 | 0 | 2,700,000 | 1.350 | ||||
| 29/04/2026 | 0.325 | 65.800 | 0 | 2,700,000 | 1.350 | ||||
| 28/04/2026 | 0.320 | 66.050 | 0 | 2,700,000 | 1.350 | ||||
| 27/04/2026 | 0.300 | 68.250 | 850,000 | 2,700,000 | 1.350 | 850,000 | 0.295 | ||
| 24/04/2026 | 0.345 | 64.300 | 0 | 3,550,000 | 1.770 | ||||
| 23/04/2026 | 0.395 | 58.450 | 0 | 3,550,000 | 1.770 | ||||
| 22/04/2026 | 0.390 | 59.300 | 285,000 | 3,550,000 | 1.770 | 285,000 | 0.390 | ||
| 21/04/2026 | 0.385 | 60.100 | 0 | 3,835,000 | 1.920 | ||||
| 20/04/2026 | 0.385 | 59.800 | 0 | 3,835,000 | 1.920 | ||||
| 17/04/2026 | 0.390 | 59.350 | 0 | 3,835,000 | 1.920 | ||||
| 16/04/2026 | 0.385 | 59.950 | 400,000 | 3,835,000 | 1.920 | 400,000 | 0.385 | ||
| 15/04/2026 | 0.390 | 59.300 | 0 | 4,235,000 | 2.120 | ||||
| 14/04/2026 | 0.405 | 57.950 | 0 | 4,235,000 | 2.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |