62886 携程摩通五七牛Ｄ (R 牛证)
按盘价 
0.146 +0.056 (+62.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.090 | 514.000 | 4,107,500 | 9,835,000 | 24.588 | 1,937,500 | 0.099 | 1,655,000 | 0.103 |
| 22/01/2025 | 0.110 | 523.000 | 6,960,000 | 10,117,500 | 25.294 | 3,090,000 | 0.124 | 2,865,000 | 0.122 |
| 21/01/2025 | 0.148 | 539.000 | 13,170,000 | 10,342,500 | 25.856 | 4,515,000 | 0.145 | 6,627,500 | 0.144 |
| 20/01/2025 | 0.128 | 531.000 | 10,850,000 | 8,230,000 | 20.575 | 1,935,000 | 0.124 | 6,672,500 | 0.127 |
| 17/01/2025 | 0.090 | 513.000 | 9,575,000 | 3,492,500 | 8.731 | 4,265,000 | 0.087 | 4,702,500 | 0.088 |
| 16/01/2025 | 0.088 | 511.500 | 5,447,500 | 3,055,000 | 7.638 | 2,190,000 | 0.085 | 2,560,000 | 0.085 |
| 15/01/2025 | 0.073 | 506.000 | 10,085,000 | 2,685,000 | 6.712 | 4,597,500 | 0.072 | 3,902,500 | 0.073 |
| 14/01/2025 | 0.074 | 504.500 | 10,267,500 | 3,380,000 | 8.450 | 3,972,500 | 0.076 | 4,887,500 | 0.076 |
| 13/01/2025 | 0.057 | 496.400 | 1,677,500 | 2,465,000 | 6.162 | 977,500 | 0.047 | 692,500 | 0.055 |
| 10/01/2025 | 0.057 | 498.000 | 2,785,000 | 2,750,000 | 6.875 | 1,277,500 | 0.065 | 495,000 | 0.068 |
| 09/01/2025 | 0.070 | 504.500 | 6,782,500 | 3,532,500 | 8.831 | 2,490,000 | 0.074 | 3,065,000 | 0.076 |
| 08/01/2025 | 0.086 | 510.500 | 12,730,000 | 2,957,500 | 7.394 | 5,320,000 | 0.081 | 6,305,000 | 0.082 |
| 07/01/2025 | 0.076 | 507.500 | 11,217,500 | 1,972,500 | 4.931 | 4,867,500 | 0.084 | 4,555,000 | 0.082 |
| 06/01/2025 | 0.105 | 520.500 | 7,772,500 | 2,285,000 | 5.712 | 2,150,000 | 0.105 | 2,925,000 | 0.107 |
| 03/01/2025 | 0.095 | 516.500 | 17,397,500 | 1,510,000 | 3.775 | 7,750,000 | 0.098 | 7,902,500 | 0.098 |
| 02/01/2025 | 0.107 | 520.000 | 597,500 | 1,357,500 | 3.394 | 20,000 | 0.108 | 352,500 | 0.112 |
| 31/12/2024 | 0.150 | 540.000 | 150,000 | 1,025,000 | 2.562 | 50,000 | 0.150 | ||
| 30/12/2024 | 0.145 | 535.500 | 210,000 | 975,000 | 2.438 | 85,000 | 0.142 | 125,000 | 0.145 |
| 27/12/2024 | 0.193 | 559.000 | 35,000 | 935,000 | 2.338 | 35,000 | 0.193 | ||
| 24/12/2024 | 0.192 | 561.000 | 0 | 900,000 | 2.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |