62893 百度汇丰四甲牛Ｃ (R 牛证)
按盘价 
0.305 +0.055 (+22.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.305 | 105.600 | 1,260,000 | ||||||
| 27/09/2024 | 0.250 | 100.600 | 1,665,000 | 4,650,000 | 11.630 | 610,000 | 0.238 | 490,000 | 0.249 |
| 26/09/2024 | 0.200 | 95.750 | 5,555,000 | 4,770,000 | 11.930 | 2,020,000 | 0.184 | 2,070,000 | 0.178 |
| 25/09/2024 | 0.130 | 88.700 | 2,390,000 | 4,720,000 | 11.800 | 760,000 | 0.144 | 195,000 | 0.156 |
| 24/09/2024 | 0.133 | 88.900 | 3,520,000 | 5,285,000 | 13.210 | 380,000 | 0.122 | ||
| 23/09/2024 | 0.091 | 84.650 | 1,365,000 | 4,905,000 | 12.260 | 405,000 | 0.093 | ||
| 20/09/2024 | 0.096 | 85.450 | 2,500,000 | 4,500,000 | 11.250 | 1,200,000 | 0.095 | 500,000 | 0.102 |
| 19/09/2024 | 0.097 | 85.300 | 3,765,000 | 5,200,000 | 13.000 | 1,290,000 | 0.092 | 240,000 | 0.103 |
| 17/09/2024 | 0.074 | 83.050 | 1,570,000 | 6,250,000 | 15.630 | 635,000 | 0.071 | 165,000 | 0.068 |
| 16/09/2024 | 0.069 | 82.600 | 4,765,000 | 6,720,000 | 16.800 | 1,110,000 | 0.054 | 2,335,000 | 0.065 |
| 13/09/2024 | 0.064 | 82.050 | 1,145,000 | 5,495,000 | 13.740 | 145,000 | 0.068 | 395,000 | 0.067 |
| 12/09/2024 | 0.058 | 81.600 | 2,105,000 | 5,245,000 | 13.110 | 185,000 | 0.059 | 255,000 | 0.067 |
| 11/09/2024 | 0.046 | 80.450 | 1,660,000 | 5,175,000 | 12.940 | 480,000 | 0.042 | 620,000 | 0.046 |
| 10/09/2024 | 0.044 | 80.100 | 3,120,000 | 5,035,000 | 12.590 | 885,000 | 0.046 | 1,205,000 | 0.040 |
| 09/09/2024 | 0.034 | 79.050 | 510,000 | 4,715,000 | 11.790 | 485,000 | 0.029 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.039 | 79.750 | 16,645,000 | 5,200,000 | 13.000 | 7,705,000 | 0.041 | 7,985,000 | 0.041 |
| 04/09/2024 | 0.051 | 80.650 | 3,665,000 | 4,920,000 | 12.300 | 1,340,000 | 0.047 | 1,660,000 | 0.046 |
| 03/09/2024 | 0.059 | 81.250 | 9,540,000 | 4,600,000 | 11.500 | 4,530,000 | 0.064 | 4,610,000 | 0.064 |
| 02/09/2024 | 0.064 | 81.950 | 17,520,000 | 4,520,000 | 11.300 | 7,905,000 | 0.064 | 7,965,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |