62893 药明瑞银七三熊Ａ (R 熊证)
按盘价 
0.118 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.118 | 33.860 | 600,000 | ||||||
| 12/05/2026 | 0.119 | 33.700 | 1,600,000 | 755,000 | 0.760 | 500,000 | 0.119 | 1,100,000 | 0.121 |
| 11/05/2026 | 0.127 | 33.060 | 525,000 | 155,000 | 0.150 | 525,000 | 0.133 | ||
| 08/05/2026 | 0.131 | 32.660 | 5,040,000 | 680,000 | 0.680 | 2,500,000 | 0.133 | 2,540,000 | 0.133 |
| 07/05/2026 | 0.125 | 33.280 | 2,925,000 | 640,000 | 0.640 | 1,450,000 | 0.125 | 1,475,000 | 0.129 |
| 06/05/2026 | 0.129 | 32.980 | 4,930,000 | 615,000 | 0.610 | 2,485,000 | 0.124 | 2,395,000 | 0.123 |
| 05/05/2026 | 0.121 | 33.840 | 4,160,000 | 705,000 | 0.700 | 2,080,000 | 0.124 | 2,080,000 | 0.128 |
| 04/05/2026 | 0.114 | 34.560 | 40,000 | 705,000 | 0.700 | 25,000 | 0.115 | ||
| 30/04/2026 | 0.128 | 33.040 | 5,515,000 | 730,000 | 0.730 | 2,610,000 | 0.128 | 2,445,000 | 0.127 |
| 29/04/2026 | 0.120 | 33.940 | 2,775,000 | 895,000 | 0.900 | 1,130,000 | 0.120 | 1,495,000 | 0.120 |
| 28/04/2026 | 0.123 | 33.700 | 13,305,000 | 530,000 | 0.530 | 6,670,000 | 0.117 | 6,095,000 | 0.115 |
| 27/04/2026 | 0.126 | 33.280 | 3,490,000 | 1,105,000 | 1.100 | 1,975,000 | 0.126 | 1,515,000 | 0.127 |
| 24/04/2026 | 0.125 | 33.520 | 8,355,000 | 1,565,000 | 1.570 | 3,135,000 | 0.125 | 4,505,000 | 0.125 |
| 23/04/2026 | 0.122 | 33.920 | 140,000 | 195,000 | 0.190 | 140,000 | 0.122 | ||
| 22/04/2026 | 0.110 | 35.020 | 0 | 55,000 | 0.060 | ||||
| 21/04/2026 | 0.107 | 35.300 | 0 | 55,000 | 0.060 | ||||
| 20/04/2026 | 0.105 | 35.580 | 0 | 55,000 | 0.060 | ||||
| 17/04/2026 | 0.104 | 35.720 | 0 | 55,000 | 0.060 | ||||
| 16/04/2026 | 0.091 | 37.180 | 0 | 55,000 | 0.060 | ||||
| 15/04/2026 | 0.091 | 37.000 | 0 | 55,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |