62924 快手法兴八乙熊Ｌ (R 熊证)
按盘价 
0.121 -0.007 (-5.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.121 | 82.950 | 1,610,000 | ||||||
| 28/01/2026 | 0.128 | 82.300 | 470,000 | 280,000 | 0.467 | 230,000 | 0.134 | 240,000 | 0.136 |
| 27/01/2026 | 0.153 | 78.800 | 90,000 | 270,000 | 0.450 | 90,000 | 0.153 | ||
| 26/01/2026 | 0.159 | 78.600 | 290,000 | 360,000 | 0.600 | 160,000 | 0.161 | ||
| 23/01/2026 | 0.135 | 81.250 | 120,000 | 200,000 | 0.333 | 20,000 | 0.137 | 100,000 | 0.135 |
| 22/01/2026 | 0.153 | 79.100 | 0 | 120,000 | 0.200 | ||||
| 21/01/2026 | 0.154 | 78.800 | 0 | 120,000 | 0.200 | ||||
| 20/01/2026 | 0.174 | 76.050 | 90,000 | 120,000 | 0.200 | 90,000 | 0.174 | ||
| 19/01/2026 | 0.173 | 76.750 | 40,000 | 210,000 | 0.350 | 40,000 | 0.175 | ||
| 16/01/2026 | 0.158 | 78.350 | 0 | 250,000 | 0.417 | ||||
| 15/01/2026 | 0.145 | 79.550 | 180,000 | 250,000 | 0.417 | 70,000 | 0.128 | 110,000 | 0.129 |
| 14/01/2026 | 0.131 | 81.950 | 1,110,000 | 210,000 | 0.350 | 470,000 | 0.130 | 480,000 | 0.138 |
| 13/01/2026 | 0.161 | 78.450 | 370,000 | 200,000 | 0.333 | 220,000 | 0.149 | 150,000 | 0.145 |
| 12/01/2026 | 0.145 | 80.250 | 780,000 | 270,000 | 0.450 | 530,000 | 0.166 | 250,000 | 0.152 |
| 09/01/2026 | 0.188 | 74.700 | 1,480,000 | 550,000 | 0.917 | 710,000 | 0.188 | 670,000 | 0.191 |
| 08/01/2026 | 0.211 | 71.900 | 420,000 | 590,000 | 0.983 | 150,000 | 0.210 | 170,000 | 0.218 |
| 07/01/2026 | 0.192 | 73.750 | 0 | 570,000 | 0.950 | ||||
| 06/01/2026 | 0.180 | 75.500 | 2,050,000 | 570,000 | 0.950 | 1,270,000 | 0.177 | 780,000 | 0.179 |
| 05/01/2026 | 0.194 | 73.600 | 1,420,000 | 1,060,000 | 1.767 | 180,000 | 0.187 | 1,160,000 | 0.198 |
| 02/01/2026 | 0.260 | 66.250 | 0 | 80,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |