62956 恒指瑞银七甲牛Ｈ (R 牛证)
按盘价 
0.087 +0.025 (+40.323%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.087 | 20,098.290 | 0 | ||||||
| 23/12/2024 | 0.062 | 19,883.130 | 2,280,000 | 620,000 | 0.310 | 1,140,000 | 0.059 | 1,140,000 | 0.064 |
| 20/12/2024 | 0.051 | 19,720.700 | 440,000 | 620,000 | 0.310 | 220,000 | 0.052 | 220,000 | 0.052 |
| 19/12/2024 | 0.053 | 19,752.510 | 80,000 | 620,000 | 0.310 | 40,000 | 0.053 | 40,000 | 0.056 |
| 18/12/2024 | 0.062 | 19,864.550 | 200,000 | 620,000 | 0.310 | 200,000 | 0.065 | ||
| 17/12/2024 | 0.053 | 19,700.480 | 1,200,000 | 820,000 | 0.410 | 550,000 | 0.056 | 650,000 | 0.049 |
| 16/12/2024 | 0.055 | 19,795.490 | 300,000 | 720,000 | 0.360 | 200,000 | 0.055 | 100,000 | 0.055 |
| 13/12/2024 | 0.073 | 19,971.240 | 130,000 | 820,000 | 0.410 | 130,000 | 0.087 | ||
| 12/12/2024 | 0.112 | 20,397.050 | 540,000 | 690,000 | 0.340 | 540,000 | 0.092 | ||
| 11/12/2024 | 0.096 | 20,155.050 | 0 | 150,000 | 0.070 | ||||
| 10/12/2024 | 0.110 | 20,311.280 | 2,430,000 | 150,000 | 0.070 | 2,180,000 | 0.142 | 250,000 | 0.141 |
| 09/12/2024 | 0.116 | 20,414.090 | 3,540,000 | 2,080,000 | 1.040 | 640,000 | 0.078 | 2,720,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |