62957 港交摩通八甲熊Ａ (R 熊证)
按盘价 
0.069 +0.007 (+11.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.062 | 393.400 | 575,000 | 1,660,000 | 2.075 | 560,000 | 0.064 | ||
| 23/09/2026 | 0.059 | 395.800 | 1,370,000 | 1,100,000 | 1.375 | 610,000 | 0.059 | 400,000 | 0.059 |
| 22/09/2026 | 0.058 | 397.400 | 3,985,000 | 1,310,000 | 1.638 | 2,480,000 | 0.059 | 710,000 | 0.058 |
| 21/09/2026 | 0.067 | 391.200 | 285,000 | 3,080,000 | 3.850 | 10,000 | 0.069 | 275,000 | 0.069 |
| 18/09/2026 | 0.071 | 388.000 | 1,635,000 | 2,815,000 | 3.519 | 1,140,000 | 0.066 | 205,000 | 0.070 |
| 17/09/2026 | 0.071 | 388.600 | 2,900,000 | 3,750,000 | 4.688 | 135,000 | 0.075 | 2,405,000 | 0.073 |
| 16/09/2026 | 0.060 | 395.600 | 1,415,000 | 1,480,000 | 1.850 | 580,000 | 0.061 | 465,000 | 0.060 |
| 15/09/2026 | 0.061 | 393.800 | 1,675,000 | 1,595,000 | 1.994 | 490,000 | 0.060 | 915,000 | 0.059 |
| 14/09/2026 | 0.057 | 397.400 | 615,000 | 1,170,000 | 1.463 | 255,000 | 0.057 | 300,000 | 0.058 |
| 11/09/2026 | 0.064 | 392.600 | 1,020,000 | 1,125,000 | 1.406 | 475,000 | 0.065 | 205,000 | 0.064 |
| 10/09/2026 | 0.059 | 397.000 | 2,390,000 | 1,395,000 | 1.744 | 875,000 | 0.058 | 875,000 | 0.059 |
| 09/09/2026 | 0.051 | 400.400 | 2,590,000 | 1,395,000 | 1.744 | 1,075,000 | 0.051 | 735,000 | 0.051 |
| 08/09/2026 | 0.049 | 402.000 | 1,215,000 | 1,735,000 | 2.169 | 465,000 | 0.047 | 735,000 | 0.049 |
| 07/09/2026 | 0.045 | 404.000 | 1,650,000 | 1,465,000 | 1.831 | 825,000 | 0.045 | ||
| 04/09/2026 | 0.036 | 408.800 | 3,135,000 | 2,290,000 | 2.863 | 1,760,000 | 0.033 | 965,000 | 0.034 |
| 03/09/2026 | 0.048 | 403.400 | 1,645,000 | 3,085,000 | 3.856 | 675,000 | 0.047 | 820,000 | 0.045 |
| 02/09/2026 | 0.046 | 404.400 | 4,035,000 | 2,940,000 | 3.675 | 940,000 | 0.052 | 1,770,000 | 0.052 |
| 01/09/2026 | 0.042 | 405.600 | 7,170,000 | 2,110,000 | 2.637 | 3,420,000 | 0.040 | 3,380,000 | 0.041 |
| 31/08/2026 | 0.024 | 417.770 | 7,450,000 | 2,150,000 | 2.688 | 2,640,000 | 0.025 | 3,995,000 | 0.028 |
| 28/08/2026 | 0.022 | 416.570 | 1,630,000 | 795,000 | 0.994 | 1,545,000 | 0.020 | 65,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |