62983 恒指摩通七甲牛A (R 牛证)
实时 按盘价 升0.086 +0.024 (+38.710%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.08620,098.29010,000
23/12/20240.06219,883.1302,340,000110,0000.0551,710,0000.060610,0000.062
20/12/20240.04919,720.7005,150,0001,210,0000.6051,820,0000.0552,830,0000.053
19/12/20240.05019,752.5107,490,000200,0000.1004,650,0000.0372,540,0000.037
18/12/20240.06119,864.5506,670,0002,310,0001.1553,230,0000.0623,430,0000.063
17/12/20240.05019,700.4806,750,0002,110,0001.0551,900,0000.0503,620,0000.048
16/12/20240.05119,795.4904,800,000390,0000.1951,170,0000.0641,500,0000.067
13/12/20240.07019,971.24060,00060,0000.03060,0000.084
12/12/20240.11220,397.050900,00000.000900,0000.105
11/12/20240.09220,155.0502,990,000900,0000.4501,090,0000.1171,900,0000.112
10/12/20240.10820,311.280490,00090,0000.045200,0000.131290,0000.146
09/12/20240.11320,414.090600,00000.000300,0000.073300,0000.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。