62984 腾讯摩通六八牛Ｂ (R 牛证)
按盘价 
0.147 +0.073 (+98.649%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.074 | 516.000 | 4,080,000 | 6,695,000 | 6.695 | 990,000 | 0.062 | 2,420,000 | 0.065 |
| 06/03/2026 | 0.079 | 519.000 | 5,915,000 | 5,265,000 | 5.265 | 1,295,000 | 0.070 | 2,510,000 | 0.076 |
| 05/03/2026 | 0.050 | 502.000 | 2,690,000 | 4,050,000 | 4.050 | 305,000 | 0.047 | 1,490,000 | 0.049 |
| 04/03/2026 | 0.057 | 506.000 | 1,530,000 | 2,865,000 | 2.865 | 465,000 | 0.053 | 225,000 | 0.046 |
| 03/03/2026 | 0.067 | 510.500 | 3,425,000 | 3,105,000 | 3.105 | 1,620,000 | 0.077 | 875,000 | 0.073 |
| 02/03/2026 | 0.069 | 514.000 | 7,075,000 | 3,850,000 | 3.850 | 400,000 | 0.067 | 2,245,000 | 0.065 |
| 27/02/2026 | 0.087 | 518.000 | 18,195,000 | 2,005,000 | 2.005 | 8,630,000 | 0.086 | 9,115,000 | 0.084 |
| 26/02/2026 | 0.070 | 512.000 | 22,750,000 | 1,520,000 | 1.520 | 10,595,000 | 0.077 | 11,935,000 | 0.077 |
| 25/02/2026 | 0.092 | 522.500 | 4,050,000 | 180,000 | 0.180 | 2,075,000 | 0.093 | 1,975,000 | 0.092 |
| 24/02/2026 | 0.089 | 520.000 | 8,675,000 | 280,000 | 0.280 | 4,380,000 | 0.084 | 4,295,000 | 0.083 |
| 23/02/2026 | 0.121 | 538.000 | 375,000 | 365,000 | 0.365 | 5,000 | 0.108 | 370,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |