日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/12/2024 | 0.082 | 20,098.290 | 2,680,000 | ||||||
23/12/2024 | 0.058 | 19,883.130 | 18,720,000 | 4,100,000 | 2.050 | 4,850,000 | 0.058 | 2,820,000 | 0.054 |
20/12/2024 | 0.048 | 19,720.700 | 41,850,000 | 6,130,000 | 3.070 | 8,180,000 | 0.051 | 7,590,000 | 0.047 |
19/12/2024 | 0.049 | 19,752.510 | 61,400,000 | 6,720,000 | 3.360 | 7,620,000 | 0.042 | 10,330,000 | 0.038 |
18/12/2024 | 0.056 | 19,864.550 | 58,820,000 | 4,010,000 | 2.010 | 16,620,000 | 0.059 | 7,350,000 | 0.058 |
17/12/2024 | 0.046 | 19,700.480 | 5,401,310,000 | 13,280,000 | 6.640 | 2,628,530,000 | 0.043 | 2,641,520,000 | 0.043 |
16/12/2024 | 0.049 | 19,795.490 | 214,320,000 | 290,000 | 0.150 | 106,680,000 | 0.050 | 106,970,000 | 0.050 |
13/12/2024 | 0.069 | 19,971.240 | 0 | 0 | 0.000 | ||||
12/12/2024 | 0.110 | 20,397.050 | 0 | 0 | 0.000 | ||||
11/12/2024 | 0.093 | 20,155.050 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.101 | 1,300,000 | 0.101 |
10/12/2024 | 0.108 | 20,311.280 | 13,390,000 | 0 | 0.000 | 6,390,000 | 0.146 | 6,390,000 | 0.148 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |