63004 中移法兴八九牛Ｅ (R 牛证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.030 | 86.000 | 1,350,000 | 3,665,000 | 6.108 | 540,000 | 0.030 | 595,000 | 0.028 |
| 08/12/2025 | 0.030 | 86.150 | 1,975,000 | 3,610,000 | 6.017 | 585,000 | 0.032 | 1,290,000 | 0.030 |
| 05/12/2025 | 0.034 | 87.150 | 4,940,000 | 2,905,000 | 4.842 | 4,410,000 | 0.034 | 460,000 | 0.035 |
| 04/12/2025 | 0.034 | 87.000 | 17,110,000 | 6,855,000 | 11.425 | 9,225,000 | 0.034 | 1,500,000 | 0.035 |
| 03/12/2025 | 0.034 | 86.850 | 385,000 | 14,580,000 | 24.300 | 95,000 | 0.039 | 230,000 | 0.036 |
| 02/12/2025 | 0.041 | 87.800 | 300,000 | 14,445,000 | 24.075 | 270,000 | 0.041 | ||
| 01/12/2025 | 0.041 | 87.750 | 945,000 | 14,715,000 | 24.525 | 135,000 | 0.038 | 630,000 | 0.042 |
| 28/11/2025 | 0.038 | 87.300 | 1,010,000 | 14,220,000 | 23.700 | 805,000 | 0.038 | 205,000 | 0.039 |
| 27/11/2025 | 0.037 | 87.250 | 1,085,000 | 14,820,000 | 24.700 | 30,000 | 0.036 | 1,055,000 | 0.037 |
| 26/11/2025 | 0.041 | 87.350 | 650,000 | 13,795,000 | 22.992 | 325,000 | 0.041 | 225,000 | 0.042 |
| 25/11/2025 | 0.038 | 87.250 | 1,905,000 | 13,895,000 | 23.158 | 905,000 | 0.038 | 565,000 | 0.038 |
| 24/11/2025 | 0.040 | 87.600 | 14,420,000 | 14,235,000 | 23.725 | 365,000 | 0.035 | 12,890,000 | 0.040 |
| 21/11/2025 | 0.030 | 86.000 | 3,425,000 | 1,710,000 | 2.850 | 1,435,000 | 0.031 | 1,070,000 | 0.034 |
| 20/11/2025 | 0.035 | 86.500 | 3,115,000 | 2,075,000 | 3.458 | 1,455,000 | 0.035 | 1,610,000 | 0.035 |
| 19/11/2025 | 0.034 | 86.350 | 665,000 | 1,920,000 | 3.200 | 285,000 | 0.037 | 320,000 | 0.035 |
| 18/11/2025 | 0.036 | 86.800 | 785,000 | 1,885,000 | 3.142 | 290,000 | 0.036 | 495,000 | 0.036 |
| 17/11/2025 | 0.038 | 86.750 | 925,000 | 1,680,000 | 2.800 | 455,000 | 0.039 | 435,000 | 0.038 |
| 14/11/2025 | 0.042 | 87.500 | 1,310,000 | 1,700,000 | 2.833 | 790,000 | 0.043 | 320,000 | 0.042 |
| 13/11/2025 | 0.045 | 87.850 | 1,155,000 | 2,170,000 | 3.617 | 380,000 | 0.047 | 625,000 | 0.045 |
| 12/11/2025 | 0.052 | 88.850 | 2,070,000 | 1,925,000 | 3.208 | 1,205,000 | 0.051 | 360,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |