63010 腾讯中银五乙熊Ｂ (R 熊证)
按盘价 
0.114 -0.017 (-12.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.131 | 381.200 | 300,000 | 10,000 | 0.010 | 150,000 | 0.131 | 150,000 | 0.128 |
| 22/01/2025 | 0.129 | 383.400 | 15,000 | 10,000 | 0.010 | 15,000 | 0.126 | ||
| 21/01/2025 | 0.119 | 387.400 | 3,360,000 | 25,000 | 0.025 | 1,850,000 | 0.117 | 1,510,000 | 0.116 |
| 20/01/2025 | 0.116 | 389.800 | 7,060,000 | 365,000 | 0.365 | 3,380,000 | 0.118 | 3,630,000 | 0.117 |
| 17/01/2025 | 0.133 | 379.800 | 1,600,000 | 115,000 | 0.115 | 800,000 | 0.133 | 800,000 | 0.133 |
| 16/01/2025 | 0.129 | 382.400 | 1,095,000 | 115,000 | 0.115 | 500,000 | 0.134 | 595,000 | 0.133 |
| 15/01/2025 | 0.131 | 380.000 | 5,130,000 | 20,000 | 0.020 | 2,565,000 | 0.132 | 2,565,000 | 0.131 |
| 14/01/2025 | 0.139 | 375.000 | 10,785,000 | 20,000 | 0.020 | 5,390,000 | 0.145 | 5,395,000 | 0.145 |
| 13/01/2025 | 0.154 | 366.000 | 6,430,000 | 15,000 | 0.015 | 3,245,000 | 0.152 | 3,185,000 | 0.152 |
| 10/01/2025 | 0.148 | 369.600 | 2,735,000 | 75,000 | 0.075 | 1,375,000 | 0.139 | 1,360,000 | 0.138 |
| 09/01/2025 | 0.141 | 373.400 | 11,610,000 | 90,000 | 0.090 | 5,765,000 | 0.138 | 5,845,000 | 0.138 |
| 08/01/2025 | 0.149 | 369.200 | 1,165,000 | 10,000 | 0.010 | 630,000 | 0.145 | 535,000 | 0.145 |
| 07/01/2025 | 0.133 | 379.600 | 910,000 | 105,000 | 0.105 | 405,000 | 0.129 | 505,000 | 0.129 |
| 06/01/2025 | 0.080 | 409.400 | 700,000 | 5,000 | 0.005 | 350,000 | 0.076 | 350,000 | 0.076 |
| 03/01/2025 | 0.070 | 414.200 | 705,000 | 5,000 | 0.005 | 350,000 | 0.068 | 355,000 | 0.068 |
| 02/01/2025 | 0.067 | 416.000 | 1,600,000 | 0 | 0.000 | 800,000 | 0.063 | 800,000 | 0.063 |
| 31/12/2024 | 0.061 | 417.000 | 500,000 | 0 | 0.000 | 250,000 | 0.064 | 250,000 | 0.063 |
| 30/12/2024 | 0.060 | 419.000 | 100,000 | 0 | 0.000 | 50,000 | 0.066 | 50,000 | 0.065 |
| 27/12/2024 | 0.063 | 417.400 | 705,000 | 0 | 0.000 | 355,000 | 0.062 | 350,000 | 0.062 |
| 24/12/2024 | 0.060 | 420.000 | 700,000 | 5,000 | 0.005 | 350,000 | 0.062 | 350,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |