63021 石药瑞银七甲牛Ｉ (R 牛证)
按盘价 
0.430 +0.065 (+17.808%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.365 | 9.940 | 0 | 900,000 | 2.250 | ||||
| 26/01/2026 | 0.340 | 9.600 | 0 | 900,000 | 2.250 | ||||
| 23/01/2026 | 0.355 | 9.810 | 0 | 900,000 | 2.250 | ||||
| 22/01/2026 | 0.340 | 9.680 | 800,000 | 900,000 | 2.250 | 800,000 | 0.330 | ||
| 21/01/2026 | 0.365 | 9.890 | 0 | 1,700,000 | 4.250 | ||||
| 20/01/2026 | 0.355 | 9.730 | 0 | 1,700,000 | 4.250 | ||||
| 19/01/2026 | 0.355 | 9.740 | 0 | 1,700,000 | 4.250 | ||||
| 16/01/2026 | 0.360 | 9.830 | 0 | 1,700,000 | 4.250 | ||||
| 15/01/2026 | 0.360 | 9.800 | 0 | 1,700,000 | 4.250 | ||||
| 14/01/2026 | 0.360 | 9.810 | 0 | 1,700,000 | 4.250 | ||||
| 13/01/2026 | 0.360 | 9.780 | 440,000 | 1,700,000 | 4.250 | 440,000 | 0.370 | ||
| 12/01/2026 | 0.320 | 9.460 | 0 | 2,140,000 | 5.350 | ||||
| 09/01/2026 | 0.295 | 9.180 | 20,000 | 2,140,000 | 5.350 | ||||
| 08/01/2026 | 0.285 | 9.090 | 400,000 | 2,140,000 | 5.350 | ||||
| 07/01/2026 | 0.290 | 9.120 | 1,400,000 | 2,140,000 | 5.350 | 1,100,000 | 0.288 | 300,000 | 0.290 |
| 06/01/2026 | 0.260 | 8.860 | 1,460,000 | 2,940,000 | 7.350 | 1,460,000 | 0.249 | ||
| 05/01/2026 | 0.265 | 8.890 | 3,880,000 | 4,400,000 | 11.000 | 3,880,000 | 0.271 | ||
| 02/01/2026 | 0.226 | 8.480 | 0 | 520,000 | 1.300 | ||||
| 31/12/2025 | 0.226 | 8.430 | 0 | 520,000 | 1.300 | ||||
| 30/12/2025 | 0.233 | 8.500 | 0 | 520,000 | 1.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |