63022 港交花旗五九牛A (R 牛证)
实时 按盘价 升0.045 +0.007 (+18.421%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.045301.2003,310,000
23/12/20240.038297.6003,915,0003,055,0003.8201,595,0000.0402,120,0000.039
20/12/20240.038296.0004,270,0002,530,0003.1601,755,0000.0382,335,0000.039
19/12/20240.042298.8004,780,0001,950,0002.4402,235,0000.0391,545,0000.038
18/12/20240.045300.2004,865,0002,640,0003.3001,800,0000.0462,320,0000.046
17/12/20240.048300.6002,625,0002,120,0002.6501,335,0000.043890,0000.045
16/12/20240.037297.60017,695,0002,565,0003.2108,185,0000.0448,695,0000.043
13/12/20240.050303.00021,310,0002,055,0002.57010,620,0000.05610,415,0000.055
12/12/20240.065310.6001,275,0002,260,0002.83050,0000.0671,225,0000.067
11/12/20240.057306.0003,500,0001,085,0001.3601,705,0000.0641,795,0000.062
10/12/20240.063308.4003,415,000995,0001.2401,185,0000.0772,180,0000.076
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。