63025 小米花旗五甲牛Ａ (R 牛证)
按盘价 
0.094 +0.024 (+34.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.070 | 34.500 | 5,110,000 | 15,886,000 | 19.860 | 94,000 | 0.079 | 3,786,000 | 0.077 |
| 22/01/2025 | 0.078 | 35.300 | 248,000 | 12,194,000 | 15.240 | 36,000 | 0.081 | 84,000 | 0.080 |
| 21/01/2025 | 0.084 | 35.900 | 6,074,000 | 12,146,000 | 15.180 | 2,772,000 | 0.081 | 332,000 | 0.076 |
| 20/01/2025 | 0.073 | 34.700 | 5,190,000 | 14,586,000 | 18.230 | 1,818,000 | 0.072 | 2,774,000 | 0.071 |
| 17/01/2025 | 0.075 | 34.950 | 7,858,000 | 13,630,000 | 17.040 | 5,124,000 | 0.070 | 1,000,000 | 0.068 |
| 16/01/2025 | 0.068 | 34.350 | 10,650,000 | 17,754,000 | 22.190 | 2,204,000 | 0.062 | 174,000 | 0.069 |
| 15/01/2025 | 0.060 | 33.600 | 7,032,000 | 19,784,000 | 24.730 | 3,196,000 | 0.060 | 2,882,000 | 0.061 |
| 14/01/2025 | 0.063 | 33.750 | 13,612,000 | 20,098,000 | 25.120 | 5,794,000 | 0.060 | 5,968,000 | 0.055 |
| 13/01/2025 | 0.053 | 32.800 | 15,572,000 | 19,924,000 | 24.910 | 6,540,000 | 0.054 | 4,306,000 | 0.052 |
| 10/01/2025 | 0.059 | 33.550 | 19,764,000 | 22,158,000 | 27.700 | 11,194,000 | 0.063 | 3,628,000 | 0.063 |
| 09/01/2025 | 0.061 | 33.750 | 14,264,000 | 29,724,000 | 37.160 | 2,260,000 | 0.056 | ||
| 08/01/2025 | 0.050 | 32.800 | 38,600,000 | 31,984,000 | 39.980 | 10,666,000 | 0.054 | 17,136,000 | 0.050 |
| 07/01/2025 | 0.065 | 34.150 | 45,792,000 | 25,514,000 | 31.890 | 20,520,000 | 0.073 | 5,980,000 | 0.066 |
| 06/01/2025 | 0.088 | 36.300 | 12,656,000 | 40,054,000 | 50.070 | 9,552,000 | 0.087 | 1,686,000 | 0.087 |
| 03/01/2025 | 0.084 | 36.250 | 14,206,000 | 47,920,000 | 59.900 | 4,078,000 | 0.080 | 2,772,000 | 0.083 |
| 02/01/2025 | 0.063 | 34.000 | 6,312,000 | 49,226,000 | 61.530 | 780,000 | 0.062 | 400,000 | 0.058 |
| 31/12/2024 | 0.069 | 34.500 | 1,908,000 | 49,606,000 | 62.010 | 912,000 | 0.068 | ||
| 30/12/2024 | 0.069 | 34.450 | 6,378,000 | 50,518,000 | 63.150 | 2,328,000 | 0.067 | 734,000 | 0.069 |
| 27/12/2024 | 0.065 | 34.150 | 17,748,000 | 52,112,000 | 65.140 | 7,172,000 | 0.065 | 1,900,000 | 0.067 |
| 24/12/2024 | 0.052 | 32.750 | 10,390,000 | 57,384,000 | 71.730 | 80,000 | 0.051 | 2,888,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |