63037 恒指法兴七七牛Ｕ (R 牛证)
按盘价 
0.063 +0.024 (+61.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.063 | 20,098.290 | 165,570,000 | ||||||
| 23/12/2024 | 0.039 | 19,883.130 | 286,590,000 | 68,420,000 | 34.210 | 47,940,000 | 0.038 | 102,620,000 | 0.039 |
| 20/12/2024 | 0.026 | 19,720.700 | 347,670,000 | 13,740,000 | 6.870 | 99,850,000 | 0.028 | 100,860,000 | 0.028 |
| 19/12/2024 | 0.027 | 19,752.510 | 113,600,000 | 12,730,000 | 6.365 | 37,230,000 | 0.023 | 31,190,000 | 0.023 |
| 18/12/2024 | 0.037 | 19,864.550 | 297,510,000 | 18,770,000 | 9.385 | 75,150,000 | 0.041 | 78,370,000 | 0.039 |
| 17/12/2024 | 0.027 | 19,700.480 | 362,760,000 | 15,550,000 | 7.775 | 105,270,000 | 0.024 | 88,080,000 | 0.025 |
| 16/12/2024 | 0.028 | 19,795.490 | 4,691,840,000 | 32,740,000 | 16.370 | 2,266,970,000 | 0.056 | 2,299,650,000 | 0.055 |
| 13/12/2024 | 0.050 | 19,971.240 | 1,010,000 | 60,000 | 0.030 | 590,000 | 0.058 | 420,000 | 0.061 |
| 12/12/2024 | 0.092 | 20,397.050 | 800,000 | 230,000 | 0.115 | 500,000 | 0.093 | 300,000 | 0.080 |
| 11/12/2024 | 0.073 | 20,155.050 | 1,080,000 | 430,000 | 0.215 | 400,000 | 0.097 | 680,000 | 0.095 |
| 10/12/2024 | 0.089 | 20,311.280 | 370,000 | 150,000 | 0.075 | 110,000 | 0.122 | 260,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |