63039 中芯汇丰六十牛Ｃ (R 牛证)
按盘价 
0.144 -0.027 (-15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.171 | 76.600 | 18,570,000 | 1,560,000 | 1.950 | 9,175,000 | 0.155 | 8,605,000 | 0.151 |
| 11/05/2026 | 0.170 | 76.600 | 17,985,000 | 2,130,000 | 2.660 | 7,890,000 | 0.167 | 8,410,000 | 0.166 |
| 08/05/2026 | 0.137 | 73.350 | 8,040,000 | 1,610,000 | 2.010 | 4,650,000 | 0.136 | 2,540,000 | 0.135 |
| 07/05/2026 | 0.168 | 76.750 | 19,555,000 | 3,720,000 | 4.650 | 8,565,000 | 0.157 | 9,590,000 | 0.160 |
| 06/05/2026 | 0.151 | 74.850 | 18,405,000 | 2,695,000 | 3.370 | 6,300,000 | 0.156 | 7,215,000 | 0.162 |
| 05/05/2026 | 0.109 | 70.800 | 6,225,000 | 1,780,000 | 2.230 | 3,485,000 | 0.108 | 2,305,000 | 0.106 |
| 04/05/2026 | 0.127 | 72.150 | 25,030,000 | 2,960,000 | 3.700 | 11,350,000 | 0.138 | 8,890,000 | 0.140 |
| 30/04/2026 | 0.110 | 70.900 | 120,835,000 | 5,420,000 | 6.780 | 45,090,000 | 0.084 | 50,160,000 | 0.085 |
| 29/04/2026 | 0.060 | 65.800 | 28,410,000 | 350,000 | 0.440 | 12,970,000 | 0.055 | 13,320,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |