63058 恒指法巴八十牛Ｋ (R 牛证)
按盘价 
0.068 +0.026 (+61.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.068 | 20,098.290 | 44,490,000 | ||||||
| 23/12/2024 | 0.042 | 19,883.130 | 119,390,000 | 3,610,000 | 1.805 | 44,760,000 | 0.039 | 46,770,000 | 0.038 |
| 20/12/2024 | 0.032 | 19,720.700 | 37,190,000 | 1,600,000 | 0.800 | 12,940,000 | 0.034 | 13,280,000 | 0.036 |
| 19/12/2024 | 0.034 | 19,752.510 | 11,070,000 | 1,260,000 | 0.630 | 5,820,000 | 0.026 | 5,190,000 | 0.025 |
| 18/12/2024 | 0.045 | 19,864.550 | 39,390,000 | 1,890,000 | 0.945 | 15,690,000 | 0.042 | 16,360,000 | 0.042 |
| 17/12/2024 | 0.035 | 19,700.480 | 62,200,000 | 1,220,000 | 0.610 | 25,590,000 | 0.035 | 23,320,000 | 0.036 |
| 16/12/2024 | 0.034 | 19,795.490 | 82,280,000 | 3,490,000 | 1.745 | 22,170,000 | 0.046 | 20,550,000 | 0.048 |
| 13/12/2024 | 0.053 | 19,971.240 | 45,560,000 | 5,110,000 | 2.555 | 15,220,000 | 0.064 | 11,260,000 | 0.065 |
| 12/12/2024 | 0.092 | 20,397.050 | 53,410,000 | 9,070,000 | 4.535 | 8,920,000 | 0.091 | 15,130,000 | 0.097 |
| 11/12/2024 | 0.075 | 20,155.050 | 25,610,000 | 2,860,000 | 1.430 | 9,530,000 | 0.087 | 11,880,000 | 0.085 |
| 10/12/2024 | 0.089 | 20,311.280 | 1,010,000 | 510,000 | 0.255 | 250,000 | 0.095 | 760,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |