63072 阿里汇丰四乙牛Ｋ (R 牛证)
按盘价 
0.186 -0.009 (-4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.195 | 87.200 | 0 | 1,180,000 | 1.970 | ||||
| 14/11/2024 | 0.200 | 87.950 | 0 | 1,180,000 | 1.970 | ||||
| 13/11/2024 | 0.225 | 90.550 | 0 | 1,180,000 | 1.970 | ||||
| 12/11/2024 | 0.225 | 90.550 | 0 | 1,180,000 | 1.970 | ||||
| 11/11/2024 | 0.265 | 94.100 | 0 | 1,180,000 | 1.970 | ||||
| 08/11/2024 | 0.265 | 94.000 | 640,000 | 1,180,000 | 1.970 | 270,000 | 0.274 | 370,000 | 0.288 |
| 07/11/2024 | 0.275 | 95.650 | 760,000 | 1,080,000 | 1.800 | 380,000 | 0.266 | 380,000 | 0.268 |
| 06/11/2024 | 0.265 | 94.400 | 820,000 | 1,080,000 | 1.800 | 410,000 | 0.269 | 410,000 | 0.270 |
| 05/11/2024 | 0.305 | 98.400 | 0 | 1,080,000 | 1.800 | ||||
| 04/11/2024 | 0.280 | 96.050 | 0 | 1,080,000 | 1.800 | ||||
| 01/11/2024 | 0.275 | 95.000 | 0 | 1,080,000 | 1.800 | ||||
| 31/10/2024 | 0.275 | 94.550 | 0 | 1,080,000 | 1.800 | ||||
| 30/10/2024 | 0.280 | 95.850 | 300,000 | 1,080,000 | 1.800 | 300,000 | 0.283 | ||
| 29/10/2024 | 0.295 | 97.550 | 150,000 | 780,000 | 1.300 | 150,000 | 0.300 | ||
| 28/10/2024 | 0.295 | 96.650 | 200,000 | 630,000 | 1.050 | 200,000 | 0.300 | ||
| 25/10/2024 | 0.275 | 95.350 | 0 | 830,000 | 1.380 | ||||
| 24/10/2024 | 0.265 | 94.150 | 0 | 830,000 | 1.380 | ||||
| 23/10/2024 | 0.295 | 97.300 | 1,490,000 | 830,000 | 1.380 | 570,000 | 0.289 | 920,000 | 0.290 |
| 22/10/2024 | 0.295 | 97.250 | 0 | 480,000 | 0.800 | ||||
| 21/10/2024 | 0.300 | 97.800 | 610,000 | 480,000 | 0.800 | 180,000 | 0.314 | 430,000 | 0.318 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |