63092 汇丰瑞银八九牛Ｂ (R 牛证)
按盘价 
0.305 +0.025 (+8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.280 | 134.500 | 72,000 | 2,696,000 | 3.370 | 72,000 | 0.280 | ||
| 26/01/2026 | 0.240 | 131.000 | 36,000 | 2,624,000 | 3.280 | 36,000 | 0.239 | ||
| 23/01/2026 | 0.233 | 130.000 | 32,000 | 2,660,000 | 3.330 | 32,000 | 0.233 | ||
| 22/01/2026 | 0.225 | 129.700 | 76,000 | 2,692,000 | 3.360 | 36,000 | 0.224 | 40,000 | 0.224 |
| 21/01/2026 | 0.218 | 128.200 | 0 | 2,688,000 | 3.360 | ||||
| 20/01/2026 | 0.216 | 128.400 | 424,000 | 2,688,000 | 3.360 | 336,000 | 0.223 | 16,000 | 0.217 |
| 19/01/2026 | 0.202 | 127.000 | 36,000 | 3,008,000 | 3.760 | 12,000 | 0.200 | ||
| 16/01/2026 | 0.219 | 128.500 | 12,000 | 2,996,000 | 3.740 | 12,000 | 0.225 | ||
| 15/01/2026 | 0.210 | 128.200 | 0 | 3,008,000 | 3.760 | ||||
| 14/01/2026 | 0.203 | 127.000 | 68,000 | 3,008,000 | 3.760 | ||||
| 13/01/2026 | 0.201 | 126.400 | 116,000 | 3,008,000 | 3.760 | 8,000 | 0.201 | ||
| 12/01/2026 | 0.177 | 124.100 | 708,000 | 3,016,000 | 3.770 | 376,000 | 0.178 | ||
| 09/01/2026 | 0.177 | 124.800 | 416,000 | 3,392,000 | 4.240 | 100,000 | 0.170 | ||
| 08/01/2026 | 0.177 | 124.300 | 892,000 | 3,292,000 | 4.120 | 872,000 | 0.177 | ||
| 07/01/2026 | 0.200 | 127.200 | 640,000 | 2,420,000 | 3.020 | 436,000 | 0.204 | ||
| 06/01/2026 | 0.215 | 128.800 | 172,000 | 1,984,000 | 2.480 | 152,000 | 0.215 | 20,000 | 0.218 |
| 05/01/2026 | 0.180 | 124.900 | 0 | 2,116,000 | 2.650 | ||||
| 02/01/2026 | 0.179 | 124.300 | 116,000 | 2,116,000 | 2.650 | ||||
| 31/12/2025 | 0.160 | 122.400 | 108,000 | 2,116,000 | 2.650 | 108,000 | 0.157 | ||
| 30/12/2025 | 0.166 | 123.000 | 216,000 | 2,008,000 | 2.510 | 104,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |