63094 吉利法兴六六牛Ａ (R 牛证)
按盘价 
0.115 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.115 | 17.680 | 0 | 2,900,000 | 1.933 | ||||
| 05/12/2025 | 0.109 | 17.370 | 2,840,000 | 2,900,000 | 1.933 | 2,840,000 | 0.109 | ||
| 04/12/2025 | 0.109 | 17.430 | 5,450,000 | 5,740,000 | 3.827 | 1,130,000 | 0.104 | 845,000 | 0.104 |
| 03/12/2025 | 0.101 | 16.900 | 2,335,000 | 6,025,000 | 4.017 | 1,655,000 | 0.100 | ||
| 02/12/2025 | 0.104 | 17.160 | 0 | 4,370,000 | 2.913 | ||||
| 01/12/2025 | 0.104 | 17.060 | 100,000 | 4,370,000 | 2.913 | 100,000 | 0.107 | ||
| 28/11/2025 | 0.101 | 16.940 | 620,000 | 4,470,000 | 2.980 | 620,000 | 0.101 | ||
| 27/11/2025 | 0.100 | 17.000 | 0 | 5,090,000 | 3.393 | ||||
| 26/11/2025 | 0.100 | 16.820 | 1,000,000 | 5,090,000 | 3.393 | ||||
| 25/11/2025 | 0.097 | 16.720 | 2,140,000 | 5,090,000 | 3.393 | 2,140,000 | 0.097 | ||
| 24/11/2025 | 0.097 | 16.750 | 4,480,000 | 7,230,000 | 4.820 | 3,000,000 | 0.096 | ||
| 21/11/2025 | 0.098 | 16.710 | 880,000 | 4,230,000 | 2.820 | 405,000 | 0.095 | 475,000 | 0.101 |
| 20/11/2025 | 0.104 | 17.010 | 0 | 4,160,000 | 2.773 | ||||
| 19/11/2025 | 0.104 | 17.040 | 0 | 4,160,000 | 2.773 | ||||
| 18/11/2025 | 0.104 | 17.000 | 5,000 | 4,160,000 | 2.773 | ||||
| 17/11/2025 | 0.108 | 17.200 | 2,835,000 | 4,160,000 | 2.773 | 605,000 | 0.110 | 2,155,000 | 0.110 |
| 14/11/2025 | 0.115 | 17.530 | 10,000 | 2,610,000 | 1.740 | ||||
| 13/11/2025 | 0.116 | 17.750 | 690,000 | 2,610,000 | 1.740 | 690,000 | 0.115 | ||
| 12/11/2025 | 0.117 | 17.670 | 1,895,000 | 1,920,000 | 1.280 | 1,040,000 | 0.121 | 855,000 | 0.118 |
| 11/11/2025 | 0.124 | 18.120 | 0 | 2,105,000 | 1.403 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |