63115 泡玛汇丰八八熊Ｂ (R 熊证)
按盘价 
0.052 -0.020 (-27.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.072 | 206.000 | 1,930,000 | 1,970,000 | 3.280 | 850,000 | 0.087 | 740,000 | 0.076 |
| 21/01/2026 | 0.093 | 194.400 | 560,000 | 2,080,000 | 3.470 | ||||
| 20/01/2026 | 0.089 | 197.200 | 1,430,000 | 2,080,000 | 3.470 | ||||
| 19/01/2026 | 0.118 | 180.800 | 840,000 | 2,080,000 | 3.470 | 390,000 | 0.126 | ||
| 16/01/2026 | 0.120 | 178.600 | 1,040,000 | 2,470,000 | 4.120 | 350,000 | 0.115 | ||
| 15/01/2026 | 0.101 | 189.200 | 480,000 | 2,120,000 | 3.530 | 120,000 | 0.098 | 260,000 | 0.101 |
| 14/01/2026 | 0.099 | 192.000 | 470,000 | 1,980,000 | 3.300 | 430,000 | 0.094 | ||
| 13/01/2026 | 0.099 | 191.300 | 1,620,000 | 2,410,000 | 4.020 | 540,000 | 0.094 | 720,000 | 0.097 |
| 12/01/2026 | 0.088 | 197.000 | 450,000 | 2,230,000 | 3.720 | 320,000 | 0.083 | ||
| 09/01/2026 | 0.089 | 197.000 | 1,180,000 | 2,550,000 | 4.250 | 440,000 | 0.090 | ||
| 08/01/2026 | 0.083 | 199.400 | 5,540,000 | 2,990,000 | 4.980 | 2,600,000 | 0.087 | 2,930,000 | 0.086 |
| 07/01/2026 | 0.083 | 200.600 | 5,000,000 | 2,660,000 | 4.430 | 1,900,000 | 0.084 | 3,090,000 | 0.083 |
| 06/01/2026 | 0.084 | 199.500 | 4,110,000 | 1,470,000 | 2.450 | 2,080,000 | 0.083 | 90,000 | 0.082 |
| 05/01/2026 | 0.088 | 196.200 | 50,000 | 3,460,000 | 5.770 | 50,000 | 0.082 | ||
| 02/01/2026 | 0.093 | 193.100 | 8,880,000 | 3,410,000 | 5.680 | 8,820,000 | 0.093 | ||
| 31/12/2025 | 0.100 | 187.700 | 180,000 | 12,230,000 | 20.380 | ||||
| 30/12/2025 | 0.098 | 190.800 | 9,710,000 | 12,230,000 | 20.380 | 6,620,000 | 0.099 | ||
| 29/12/2025 | 0.083 | 199.900 | 14,330,000 | 5,610,000 | 9.350 | 5,030,000 | 0.078 | 8,020,000 | 0.079 |
| 24/12/2025 | 0.083 | 200.200 | 5,460,000 | 2,620,000 | 4.370 | 2,940,000 | 0.083 | 2,510,000 | 0.082 |
| 23/12/2025 | 0.083 | 200.400 | 2,840,000 | 3,050,000 | 5.080 | 580,000 | 0.083 | 2,170,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |