63115 中芯汇丰六甲牛Ｅ (R 牛证)
按盘价 
0.172 -0.024 (-12.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.196 | 76.600 | 2,540,000 | 435,000 | 0.540 | 1,960,000 | 0.175 | 580,000 | 0.168 |
| 11/05/2026 | 0.197 | 76.600 | 18,545,000 | 1,815,000 | 2.270 | 7,870,000 | 0.197 | 9,455,000 | 0.197 |
| 08/05/2026 | 0.163 | 73.350 | 6,565,000 | 230,000 | 0.290 | 4,200,000 | 0.159 | 2,305,000 | 0.160 |
| 07/05/2026 | 0.197 | 76.750 | 30,000 | 2,125,000 | 2.660 | ||||
| 06/05/2026 | 0.178 | 74.850 | 5,200,000 | 2,125,000 | 2.660 | 1,685,000 | 0.179 | 3,485,000 | 0.181 |
| 05/05/2026 | 0.135 | 70.800 | 3,445,000 | 325,000 | 0.410 | 1,765,000 | 0.136 | 1,090,000 | 0.134 |
| 04/05/2026 | 0.155 | 72.150 | 105,000 | 1,000,000 | 1.250 | ||||
| 30/04/2026 | 0.140 | 70.900 | 16,450,000 | 1,000,000 | 1.250 | 6,355,000 | 0.110 | 7,040,000 | 0.104 |
| 29/04/2026 | 0.087 | 65.800 | 36,935,000 | 315,000 | 0.390 | 17,650,000 | 0.080 | 17,965,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |