63117 恒指摩利八七牛Ｋ (R 牛证)
按盘价 
0.088 +0.008 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.080 | 25,434.230 | 100,000 | 110,000 | 0.079 | 100,000 | 0.085 | ||
| 08/12/2025 | 0.115 | 25,765.360 | 0 | 10,000 | 0.007 | ||||
| 05/12/2025 | 0.145 | 26,085.080 | 0 | 10,000 | 0.007 | ||||
| 04/12/2025 | 0.128 | 25,935.900 | 0 | 10,000 | 0.007 | ||||
| 03/12/2025 | 0.112 | 25,760.730 | 0 | 10,000 | 0.007 | ||||
| 02/12/2025 | 0.142 | 26,095.050 | 130,000 | 10,000 | 0.007 | 130,000 | 0.156 | ||
| 01/12/2025 | 0.132 | 26,033.260 | 390,000 | 140,000 | 0.101 | 130,000 | 0.134 | 260,000 | 0.131 |
| 28/11/2025 | 0.123 | 25,858.890 | 300,000 | 10,000 | 0.007 | 150,000 | 0.119 | 150,000 | 0.117 |
| 27/11/2025 | 0.127 | 25,945.930 | 150,000 | 10,000 | 0.007 | 150,000 | 0.115 | ||
| 26/11/2025 | 0.125 | 25,928.080 | 150,000 | 160,000 | 0.115 | 150,000 | 0.125 | ||
| 25/11/2025 | 0.125 | 25,894.550 | 650,000 | 10,000 | 0.007 | 340,000 | 0.120 | 310,000 | 0.116 |
| 24/11/2025 | 0.101 | 25,716.500 | 3,270,000 | 40,000 | 0.029 | 2,080,000 | 0.082 | 90,000 | 0.100 |
| 21/11/2025 | 0.055 | 25,220.020 | 5,740,000 | 2,030,000 | 1.460 | 1,860,000 | 0.066 | 3,880,000 | 0.064 |
| 20/11/2025 | 0.118 | 25,835.570 | 0 | 10,000 | 0.007 | ||||
| 19/11/2025 | 0.119 | 25,830.650 | 0 | 10,000 | 0.007 | ||||
| 18/11/2025 | 0.130 | 25,930.030 | 0 | 10,000 | 0.007 | ||||
| 17/11/2025 | 0.174 | 26,384.280 | 0 | 10,000 | 0.007 | ||||
| 14/11/2025 | 0.198 | 26,572.460 | 0 | 10,000 | 0.007 | ||||
| 13/11/2025 | 0.241 | 27,073.030 | 0 | 10,000 | 0.007 | ||||
| 12/11/2025 | 0.229 | 26,922.730 | 30,000 | 10,000 | 0.007 | 30,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |