63151 腾讯汇丰八甲熊Ｇ (R 熊证)
按盘价 
0.122 +0.001 (+0.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.121 | 438.400 | 340,000 | 405,000 | 0.510 | 340,000 | 0.122 | ||
| 23/09/2026 | 0.115 | 441.000 | 450,000 | 745,000 | 0.930 | 445,000 | 0.117 | ||
| 22/09/2026 | 0.100 | 451.600 | 2,765,000 | 1,190,000 | 1.490 | 650,000 | 0.086 | 1,330,000 | 0.097 |
| 21/09/2026 | 0.136 | 430.000 | 245,000 | 510,000 | 0.640 | 195,000 | 0.141 | ||
| 18/09/2026 | 0.149 | 419.000 | 10,000 | 705,000 | 0.880 | 10,000 | 0.147 | ||
| 17/09/2026 | 0.141 | 426.000 | 50,000 | 715,000 | 0.890 | 50,000 | 0.142 | ||
| 16/09/2026 | 0.129 | 433.400 | 0 | 765,000 | 0.960 | ||||
| 15/09/2026 | 0.120 | 438.800 | 900,000 | 765,000 | 0.960 | 280,000 | 0.111 | 620,000 | 0.120 |
| 14/09/2026 | 0.135 | 430.600 | 50,000 | 425,000 | 0.530 | 50,000 | 0.135 | ||
| 11/09/2026 | 0.140 | 428.400 | 245,000 | 375,000 | 0.470 | 245,000 | 0.142 | ||
| 10/09/2026 | 0.143 | 425.600 | 260,000 | 620,000 | 0.780 | 5,000 | 0.144 | 240,000 | 0.143 |
| 09/09/2026 | 0.130 | 434.000 | 200,000 | 385,000 | 0.480 | 150,000 | 0.132 | ||
| 08/09/2026 | 0.128 | 435.400 | 50,000 | 235,000 | 0.290 | ||||
| 07/09/2026 | 0.122 | 438.400 | 0 | 235,000 | 0.290 | ||||
| 04/09/2026 | 0.115 | 442.800 | 760,000 | 235,000 | 0.290 | 495,000 | 0.116 | 215,000 | 0.110 |
| 03/09/2026 | 0.131 | 433.000 | 10,000 | 515,000 | 0.640 | 5,000 | 0.131 | ||
| 02/09/2026 | 0.123 | 438.200 | 240,000 | 520,000 | 0.650 | 240,000 | 0.126 | ||
| 01/09/2026 | 0.117 | 441.400 | 525,000 | 760,000 | 0.950 | 165,000 | 0.117 | ||
| 31/08/2026 | 0.102 | 453.000 | 50,000 | 925,000 | 1.160 | ||||
| 28/08/2026 | 0.096 | 455.200 | 995,000 | 925,000 | 1.160 | 10,000 | 0.096 | 350,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |