63154 百度法兴五七牛Ｃ (R 牛证)
按盘价 
0.082 +0.008 (+10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.082 | 85.650 | 625,000 | ||||||
| 23/12/2024 | 0.074 | 84.550 | 1,465,000 | 1,440,000 | 3.600 | 260,000 | 0.071 | 295,000 | 0.073 |
| 20/12/2024 | 0.041 | 81.950 | 3,700,000 | 1,405,000 | 3.512 | 1,655,000 | 0.050 | 620,000 | 0.046 |
| 19/12/2024 | 0.069 | 84.100 | 12,235,000 | 2,440,000 | 6.100 | 7,805,000 | 0.068 | 660,000 | 0.083 |
| 18/12/2024 | 0.114 | 87.750 | 4,350,000 | 9,585,000 | 23.963 | 2,085,000 | 0.112 | 145,000 | 0.111 |
| 17/12/2024 | 0.102 | 86.250 | 5,930,000 | 11,525,000 | 28.813 | 530,000 | 0.092 | 4,055,000 | 0.100 |
| 16/12/2024 | 0.108 | 87.200 | 2,390,000 | 8,000,000 | 20.000 | 930,000 | 0.107 | 670,000 | 0.107 |
| 13/12/2024 | 0.109 | 86.850 | 10,275,000 | 8,260,000 | 20.650 | 3,210,000 | 0.113 | 4,095,000 | 0.113 |
| 12/12/2024 | 0.115 | 87.600 | 7,380,000 | 7,375,000 | 18.438 | 70,000 | 0.114 | 7,075,000 | 0.119 |
| 11/12/2024 | 0.093 | 85.500 | 390,000 | 370,000 | 0.925 | 10,000 | 0.108 | 380,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |