63159 恒指瑞银八七牛Ｕ (R 牛证)
按盘价 
0.088 +0.008 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.080 | 25,434.230 | 3,130,000 | 5,920,000 | 2.960 | 470,000 | 0.085 | 2,660,000 | 0.094 |
| 08/12/2025 | 0.117 | 25,765.360 | 1,730,000 | 3,730,000 | 1.860 | 1,730,000 | 0.137 | ||
| 05/12/2025 | 0.147 | 26,085.080 | 1,090,000 | 2,000,000 | 1.000 | 670,000 | 0.136 | 420,000 | 0.122 |
| 04/12/2025 | 0.131 | 25,935.900 | 2,510,000 | 2,250,000 | 1.120 | 1,040,000 | 0.122 | 1,470,000 | 0.118 |
| 03/12/2025 | 0.114 | 25,760.730 | 1,420,000 | 1,820,000 | 0.910 | 770,000 | 0.124 | 650,000 | 0.121 |
| 02/12/2025 | 0.144 | 26,095.050 | 3,310,000 | 1,940,000 | 0.970 | 1,610,000 | 0.158 | 1,700,000 | 0.152 |
| 01/12/2025 | 0.135 | 26,033.260 | 190,000 | 1,850,000 | 0.920 | 120,000 | 0.138 | 70,000 | 0.132 |
| 28/11/2025 | 0.126 | 25,858.890 | 520,000 | 1,900,000 | 0.950 | 30,000 | 0.125 | 490,000 | 0.125 |
| 27/11/2025 | 0.129 | 25,945.930 | 680,000 | 1,440,000 | 0.720 | 440,000 | 0.138 | 240,000 | 0.130 |
| 26/11/2025 | 0.129 | 25,928.080 | 3,540,000 | 1,640,000 | 0.820 | 2,850,000 | 0.138 | 690,000 | 0.137 |
| 25/11/2025 | 0.126 | 25,894.550 | 2,120,000 | 3,800,000 | 1.900 | 1,580,000 | 0.122 | 540,000 | 0.123 |
| 24/11/2025 | 0.100 | 25,716.500 | 11,570,000 | 4,840,000 | 2.420 | 5,530,000 | 0.090 | 4,170,000 | 0.090 |
| 21/11/2025 | 0.056 | 25,220.020 | 11,550,000 | 6,200,000 | 3.100 | 3,970,000 | 0.072 | 7,300,000 | 0.068 |
| 20/11/2025 | 0.119 | 25,835.570 | 2,930,000 | 2,870,000 | 1.440 | 950,000 | 0.122 | 1,970,000 | 0.120 |
| 19/11/2025 | 0.120 | 25,830.650 | 1,510,000 | 1,850,000 | 0.920 | 340,000 | 0.127 | 1,160,000 | 0.124 |
| 18/11/2025 | 0.127 | 25,930.030 | 1,130,000 | 1,030,000 | 0.520 | 290,000 | 0.129 | 840,000 | 0.134 |
| 17/11/2025 | 0.172 | 26,384.280 | 310,000 | 480,000 | 0.240 | 150,000 | 0.173 | 160,000 | 0.173 |
| 14/11/2025 | 0.197 | 26,572.460 | 570,000 | 470,000 | 0.240 | 420,000 | 0.208 | 150,000 | 0.207 |
| 13/11/2025 | 0.243 | 27,073.030 | 690,000 | 740,000 | 0.370 | 140,000 | 0.244 | 550,000 | 0.229 |
| 12/11/2025 | 0.228 | 26,922.730 | 660,000 | 330,000 | 0.170 | 640,000 | 0.229 | 20,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |