63168 携程汇丰七八熊Ａ (R 熊证)
按盘价 
0.131 -0.040 (-23.392%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.171 | 514.000 | 11,315,000 | 2,682,500 | 3.350 | 5,520,000 | 0.165 | 5,345,000 | 0.164 |
| 22/01/2025 | 0.156 | 523.000 | 6,095,000 | 2,857,500 | 3.570 | 2,867,500 | 0.151 | 3,225,000 | 0.150 |
| 21/01/2025 | 0.130 | 539.000 | 2,955,000 | 2,500,000 | 3.130 | 1,480,000 | 0.130 | 1,475,000 | 0.128 |
| 20/01/2025 | 0.146 | 531.000 | 5,000 | 2,505,000 | 3.130 | 5,000 | 0.150 | ||
| 17/01/2025 | 0.174 | 513.000 | 1,320,000 | 2,500,000 | 3.130 | 550,000 | 0.176 | 550,000 | 0.174 |
| 16/01/2025 | 0.175 | 511.500 | 2,920,000 | 2,500,000 | 3.130 | 1,470,000 | 0.177 | 1,450,000 | 0.176 |
| 15/01/2025 | 0.185 | 506.000 | 3,990,000 | 2,520,000 | 3.150 | 1,932,500 | 0.184 | 1,952,500 | 0.186 |
| 14/01/2025 | 0.183 | 504.500 | 8,345,000 | 2,500,000 | 3.130 | 3,530,000 | 0.183 | 3,480,000 | 0.183 |
| 13/01/2025 | 0.199 | 496.400 | 3,790,000 | 2,550,000 | 3.190 | 1,952,500 | 0.206 | 1,837,500 | 0.206 |
| 10/01/2025 | 0.198 | 498.000 | 4,810,000 | 2,665,000 | 3.330 | 1,215,000 | 0.195 | 3,595,000 | 0.198 |
| 09/01/2025 | 0.186 | 504.500 | 2,057,500 | 285,000 | 0.360 | 957,500 | 0.184 | 1,100,000 | 0.184 |
| 08/01/2025 | 0.177 | 510.500 | 0 | 142,500 | 0.180 | ||||
| 07/01/2025 | 0.181 | 507.500 | 0 | 142,500 | 0.180 | ||||
| 06/01/2025 | 0.161 | 520.500 | 157,500 | 142,500 | 0.180 | 157,500 | 0.156 | ||
| 03/01/2025 | 0.167 | 516.500 | 0 | 300,000 | 0.380 | ||||
| 02/01/2025 | 0.159 | 520.000 | 910,000 | 300,000 | 0.380 | 645,000 | 0.155 | ||
| 31/12/2024 | 0.128 | 540.000 | 185,000 | 945,000 | 1.180 | ||||
| 30/12/2024 | 0.133 | 535.500 | 25,287,500 | 945,000 | 1.180 | 12,052,500 | 0.135 | 12,150,000 | 0.134 |
| 27/12/2024 | 0.100 | 559.000 | 14,662,500 | 847,500 | 1.060 | 6,557,500 | 0.102 | 7,340,000 | 0.103 |
| 24/12/2024 | 0.099 | 561.000 | 7,180,000 | 65,000 | 0.080 | 3,557,500 | 0.102 | 3,622,500 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |