63186 阿里摩通六八牛Ｇ (R 牛证)
按盘价 
0.172 +0.009 (+5.521%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.163 | 164.800 | 0 | 950,000 | 0.475 | ||||
| 21/01/2026 | 0.162 | 163.200 | 0 | 950,000 | 0.475 | ||||
| 20/01/2026 | 0.156 | 159.700 | 0 | 950,000 | 0.475 | ||||
| 19/01/2026 | 0.159 | 160.400 | 0 | 950,000 | 0.475 | ||||
| 16/01/2026 | 0.168 | 166.200 | 0 | 950,000 | 0.475 | ||||
| 15/01/2026 | 0.168 | 164.600 | 0 | 950,000 | 0.475 | ||||
| 14/01/2026 | 0.172 | 169.000 | 70,000 | 950,000 | 0.475 | ||||
| 13/01/2026 | 0.155 | 159.900 | 0 | 950,000 | 0.475 | ||||
| 12/01/2026 | 0.144 | 154.300 | 0 | 950,000 | 0.475 | ||||
| 09/01/2026 | 0.130 | 146.500 | 650,000 | 950,000 | 0.475 | 550,000 | 0.130 | ||
| 08/01/2026 | 0.122 | 142.600 | 650,000 | 1,500,000 | 0.750 | 200,000 | 0.122 | ||
| 07/01/2026 | 0.129 | 145.900 | 0 | 1,700,000 | 0.850 | ||||
| 06/01/2026 | 0.138 | 150.800 | 3,000,000 | 1,700,000 | 0.850 | 3,000,000 | 0.138 | ||
| 05/01/2026 | 0.141 | 152.800 | 0 | 4,700,000 | 2.350 | ||||
| 02/01/2026 | 0.133 | 149.000 | 0 | 4,700,000 | 2.350 | ||||
| 31/12/2025 | 0.123 | 142.800 | 0 | 4,700,000 | 2.350 | ||||
| 30/12/2025 | 0.127 | 144.500 | 220,000 | 4,700,000 | 2.350 | 20,000 | 0.125 | ||
| 29/12/2025 | 0.125 | 143.300 | 0 | 4,720,000 | 2.360 | ||||
| 24/12/2025 | 0.130 | 146.000 | 0 | 4,720,000 | 2.360 | ||||
| 23/12/2025 | 0.130 | 147.200 | 0 | 4,720,000 | 2.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |