63193 恒指瑞银七九牛T (R 牛证)
实时 按盘价 升0.066 +0.026 (+65.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.06620,098.290295,720,000
23/12/20240.04019,883.1307,162,510,00030,540,00015.2703,168,410,0000.0423,197,480,0000.042
20/12/20240.03119,720.7007,330,0001,470,0000.7302,900,0000.0332,950,0000.032
19/12/20240.03219,752.51067,710,0001,420,0000.71033,420,0000.02933,680,0000.025
18/12/20240.04219,864.5503,020,0001,160,0000.5801,500,0000.0451,520,0000.043
17/12/20240.03019,700.48010,870,0001,140,0000.5704,690,0000.0295,550,0000.030
16/12/20240.03319,795.49065,920,000280,0000.14021,450,0000.04117,030,0000.039
13/12/20240.05219,971.24021,760,0004,700,0002.3508,150,0000.06312,850,0000.062
12/12/20240.09320,397.050290,00000.000180,0000.084110,0000.074
11/12/20240.07420,155.050550,00070,0000.030240,0000.075310,0000.078
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。