63197 港交瑞银七十牛Ｏ (R 牛证)
按盘价 
0.033 +0.007 (+26.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.033 | 301.200 | 11,625,000 | ||||||
| 23/12/2024 | 0.026 | 297.600 | 3,420,000 | 16,895,000 | 21.120 | 1,385,000 | 0.026 | 235,000 | 0.028 |
| 20/12/2024 | 0.027 | 296.000 | 4,070,000 | 18,045,000 | 22.560 | 885,000 | 0.027 | 3,075,000 | 0.027 |
| 19/12/2024 | 0.030 | 298.800 | 10,350,000 | 15,855,000 | 19.820 | 2,680,000 | 0.030 | 4,480,000 | 0.026 |
| 18/12/2024 | 0.031 | 300.200 | 18,625,000 | 14,055,000 | 17.570 | 7,125,000 | 0.036 | 4,625,000 | 0.033 |
| 17/12/2024 | 0.035 | 300.600 | 17,685,000 | 16,555,000 | 20.690 | 1,495,000 | 0.029 | 14,545,000 | 0.035 |
| 16/12/2024 | 0.025 | 297.600 | 1,380,000 | 3,505,000 | 4.380 | 560,000 | 0.031 | 510,000 | 0.032 |
| 13/12/2024 | 0.038 | 303.000 | 5,080,000 | 3,555,000 | 4.440 | 2,680,000 | 0.043 | 415,000 | 0.043 |
| 12/12/2024 | 0.051 | 310.600 | 10,535,000 | 5,820,000 | 7.270 | 2,095,000 | 0.054 | 4,420,000 | 0.053 |
| 11/12/2024 | 0.044 | 306.000 | 5,785,000 | 3,495,000 | 4.370 | 680,000 | 0.047 | 4,175,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |