63197 阿里摩通六八牛Ｈ (R 牛证)
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.050 | 117.100 | 13,745,000 | 2,915,000 | 1.458 | 6,570,000 | 0.051 | 7,175,000 | 0.052 |
| 08/06/2026 | 0.053 | 118.800 | 600,000 | 2,310,000 | 1.155 | 600,000 | 0.053 | ||
| 05/06/2026 | 0.061 | 122.400 | 50,000 | 1,710,000 | 0.855 | 50,000 | 0.060 | ||
| 04/06/2026 | 0.066 | 123.500 | 0 | 1,760,000 | 0.880 | ||||
| 03/06/2026 | 0.073 | 126.600 | 195,000 | 1,760,000 | 0.880 | 195,000 | 0.076 | ||
| 02/06/2026 | 0.077 | 130.900 | 20,000 | 1,565,000 | 0.783 | 15,000 | 0.076 | 5,000 | 0.075 |
| 01/06/2026 | 0.063 | 122.800 | 200,000 | 1,575,000 | 0.788 | 200,000 | 0.063 | ||
| 29/05/2026 | 0.062 | 120.900 | 100,000 | 1,775,000 | 0.888 | ||||
| 28/05/2026 | 0.060 | 121.800 | 200,000 | 1,775,000 | 0.888 | 100,000 | 0.060 | ||
| 27/05/2026 | 0.067 | 124.300 | 0 | 1,675,000 | 0.838 | ||||
| 26/05/2026 | 0.071 | 127.600 | 0 | 1,675,000 | 0.838 | ||||
| 22/05/2026 | 0.070 | 127.000 | 0 | 1,675,000 | 0.838 | ||||
| 21/05/2026 | 0.068 | 126.000 | 135,000 | 1,675,000 | 0.838 | 55,000 | 0.067 | 80,000 | 0.071 |
| 20/05/2026 | 0.082 | 131.900 | 0 | 1,650,000 | 0.825 | ||||
| 19/05/2026 | 0.082 | 133.300 | 0 | 1,650,000 | 0.825 | ||||
| 18/05/2026 | 0.082 | 131.700 | 0 | 1,650,000 | 0.825 | ||||
| 15/05/2026 | 0.082 | 132.300 | 55,000 | 1,650,000 | 0.825 | ||||
| 14/05/2026 | 0.093 | 137.900 | 160,000 | 1,650,000 | 0.825 | 10,000 | 0.100 | ||
| 13/05/2026 | 0.083 | 132.800 | 0 | 1,660,000 | 0.830 | ||||
| 12/05/2026 | 0.085 | 133.300 | 100,000 | 1,660,000 | 0.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |