63198 华虹法兴六乙牛Ｅ (R 牛证)
按盘价 
0.054 +0.007 (+14.894%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.047 | 125.500 | 7,850,000 | 6,250,000 | 4.808 | 4,400,000 | 0.049 | ||
| 29/07/2026 | 0.069 | 136.800 | 500,000 | 1,850,000 | 1.423 | ||||
| 28/07/2026 | 0.071 | 138.300 | 150,000 | 1,850,000 | 1.423 | 50,000 | 0.071 | ||
| 27/07/2026 | 0.096 | 148.600 | 0 | 1,900,000 | 1.462 | ||||
| 24/07/2026 | 0.097 | 149.800 | 0 | 1,900,000 | 1.462 | ||||
| 23/07/2026 | 0.097 | 149.400 | 50,000 | 1,900,000 | 1.462 | ||||
| 22/07/2026 | 0.120 | 161.500 | 3,000,000 | 1,900,000 | 1.462 | 450,000 | 0.125 | 650,000 | 0.134 |
| 21/07/2026 | 0.134 | 168.500 | 1,800,000 | 1,700,000 | 1.308 | 100,000 | 0.095 | 1,600,000 | 0.105 |
| 20/07/2026 | 0.081 | 142.900 | 100,000 | 200,000 | 0.154 | 100,000 | 0.076 | ||
| 17/07/2026 | 0.072 | 138.700 | 100,000 | 100,000 | 0.077 | 100,000 | 0.096 | ||
| 16/07/2026 | 0.113 | 157.400 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.137 | 169.300 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.142 | 171.500 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.142 | 172.300 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.170 | 185.500 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.202 | 201.800 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.169 | 186.100 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.156 | 180.000 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.152 | 178.000 | 25,800,000 | 0 | 0.000 | 11,250,000 | 0.146 | 11,250,000 | 0.136 |
| 03/07/2026 | 0.154 | 178.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |