63201 宁德汇丰六十牛Ａ (R 牛证)
按盘价 
0.104 -0.010 (-8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.114 | 492.800 | 11,015,000 | 2,990,000 | 4.980 | 4,485,000 | 0.120 | 4,695,000 | 0.116 |
| 23/09/2026 | 0.150 | 511.500 | 27,815,000 | 2,780,000 | 4.630 | 11,895,000 | 0.139 | 12,715,000 | 0.140 |
| 22/09/2026 | 0.143 | 507.000 | 3,715,000 | 1,960,000 | 3.270 | 785,000 | 0.153 | 515,000 | 0.141 |
| 21/09/2026 | 0.135 | 504.000 | 23,110,000 | 2,230,000 | 3.720 | 9,545,000 | 0.129 | 9,465,000 | 0.128 |
| 18/09/2026 | 0.138 | 507.000 | 43,970,000 | 2,310,000 | 3.850 | 17,700,000 | 0.145 | 16,740,000 | 0.147 |
| 17/09/2026 | 0.142 | 507.000 | 10,305,000 | 3,270,000 | 5.450 | 3,255,000 | 0.140 | 3,885,000 | 0.140 |
| 16/09/2026 | 0.129 | 501.000 | 54,705,000 | 2,640,000 | 4.400 | 22,070,000 | 0.120 | 24,295,000 | 0.119 |
| 15/09/2026 | 0.160 | 516.000 | 31,980,000 | 415,000 | 0.690 | 14,380,000 | 0.165 | 14,720,000 | 0.165 |
| 14/09/2026 | 0.235 | 549.000 | 20,000 | 75,000 | 0.130 | 20,000 | 0.240 | ||
| 11/09/2026 | 0.227 | 547.500 | 10,000 | 55,000 | 0.090 | 10,000 | 0.227 | ||
| 10/09/2026 | 0.260 | 561.500 | 0 | 45,000 | 0.080 | ||||
| 09/09/2026 | 0.260 | 562.000 | 5,000 | 45,000 | 0.080 | 5,000 | 0.260 | ||
| 08/09/2026 | 0.265 | 562.000 | 5,000 | 40,000 | 0.070 | 5,000 | 0.265 | ||
| 07/09/2026 | 0.285 | 572.500 | 0 | 35,000 | 0.060 | ||||
| 04/09/2026 | 0.285 | 574.500 | 0 | 35,000 | 0.060 | ||||
| 03/09/2026 | 0.275 | 567.500 | 0 | 35,000 | 0.060 | ||||
| 02/09/2026 | 0.275 | 564.500 | 5,000 | 35,000 | 0.060 | 5,000 | 0.275 | ||
| 01/09/2026 | 0.330 | 592.000 | 0 | 30,000 | 0.050 | ||||
| 31/08/2026 | 0.345 | 599.500 | 0 | 30,000 | 0.050 | ||||
| 28/08/2026 | 0.375 | 616.500 | 0 | 30,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |