63209 阿里法兴六二牛Ｎ (R 牛证)
按盘价 
0.540 +0.020 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.520 | 164.800 | 210,000 | 790,000 | 1.317 | 210,000 | 0.520 | ||
| 21/01/2026 | 0.510 | 163.200 | 340,000 | 1,000,000 | 1.667 | 340,000 | 0.510 | ||
| 20/01/2026 | 0.480 | 159.700 | 3,000,000 | 1,340,000 | 2.233 | 1,400,000 | 0.479 | ||
| 19/01/2026 | 0.485 | 160.400 | 3,700,000 | 2,740,000 | 4.567 | 920,000 | 0.499 | 2,780,000 | 0.500 |
| 16/01/2026 | 0.540 | 166.200 | 0 | 880,000 | 1.467 | ||||
| 15/01/2026 | 0.540 | 164.600 | 0 | 880,000 | 1.467 | ||||
| 14/01/2026 | 0.540 | 169.000 | 20,000 | 880,000 | 1.467 | 20,000 | 0.520 | ||
| 13/01/2026 | 0.465 | 159.900 | 0 | 900,000 | 1.500 | ||||
| 12/01/2026 | 0.420 | 154.300 | 320,000 | 900,000 | 1.500 | 120,000 | 0.400 | ||
| 09/01/2026 | 0.350 | 146.500 | 10,000 | 1,020,000 | 1.700 | 10,000 | 0.365 | ||
| 08/01/2026 | 0.305 | 142.600 | 1,050,000 | 1,030,000 | 1.717 | 390,000 | 0.321 | 660,000 | 0.314 |
| 07/01/2026 | 0.345 | 145.900 | 0 | 760,000 | 1.267 | ||||
| 06/01/2026 | 0.395 | 150.800 | 50,000 | 760,000 | 1.267 | 50,000 | 0.405 | ||
| 05/01/2026 | 0.400 | 152.800 | 0 | 710,000 | 1.183 | ||||
| 02/01/2026 | 0.360 | 149.000 | 0 | 710,000 | 1.183 | ||||
| 31/12/2025 | 0.320 | 142.800 | 0 | 710,000 | 1.183 | ||||
| 30/12/2025 | 0.325 | 144.500 | 600,000 | 710,000 | 1.183 | 600,000 | 0.327 | ||
| 29/12/2025 | 0.325 | 143.300 | 270,000 | 1,310,000 | 2.183 | 270,000 | 0.355 | ||
| 24/12/2025 | 0.350 | 146.000 | 0 | 1,040,000 | 1.733 | ||||
| 23/12/2025 | 0.360 | 147.200 | 890,000 | 1,040,000 | 1.733 | 670,000 | 0.358 | 220,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |