63239 汇丰摩通七乙牛Ａ (R 牛证)
按盘价 
0.630 +0.040 (+6.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.590 | 134.500 | 0 | 100,000 | 0.125 | ||||
| 26/01/2026 | 0.560 | 131.000 | 0 | 100,000 | 0.125 | ||||
| 23/01/2026 | 0.560 | 130.000 | 64,000 | 100,000 | 0.125 | 64,000 | 0.560 | ||
| 22/01/2026 | 0.550 | 129.700 | 0 | 164,000 | 0.205 | ||||
| 21/01/2026 | 0.550 | 128.200 | 0 | 164,000 | 0.205 | ||||
| 20/01/2026 | 0.550 | 128.400 | 44,000 | 164,000 | 0.205 | 44,000 | 0.550 | ||
| 19/01/2026 | 0.530 | 127.000 | 0 | 208,000 | 0.260 | ||||
| 16/01/2026 | 0.530 | 128.500 | 0 | 208,000 | 0.260 | ||||
| 15/01/2026 | 0.530 | 128.200 | 0 | 208,000 | 0.260 | ||||
| 14/01/2026 | 0.520 | 127.000 | 0 | 208,000 | 0.260 | ||||
| 13/01/2026 | 0.520 | 126.400 | 0 | 208,000 | 0.260 | ||||
| 12/01/2026 | 0.510 | 124.100 | 0 | 208,000 | 0.260 | ||||
| 09/01/2026 | 0.510 | 124.800 | 0 | 208,000 | 0.260 | ||||
| 08/01/2026 | 0.510 | 124.300 | 0 | 208,000 | 0.260 | ||||
| 07/01/2026 | 0.530 | 127.200 | 0 | 208,000 | 0.260 | ||||
| 06/01/2026 | 0.530 | 128.800 | 0 | 208,000 | 0.260 | ||||
| 05/01/2026 | 0.500 | 124.900 | 8,000 | 208,000 | 0.260 | 8,000 | 0.500 | ||
| 02/01/2026 | 0.500 | 124.300 | 0 | 216,000 | 0.270 | ||||
| 31/12/2025 | 0.480 | 122.400 | 0 | 216,000 | 0.270 | ||||
| 30/12/2025 | 0.480 | 123.000 | 0 | 216,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |