63245 腾讯摩通六二牛Ｃ (R 牛证)
按盘价 
0.160 +0.014 (+9.589%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.146 | 599.500 | 0 | 6,390,000 | 6.390 | ||||
| 23/01/2026 | 0.140 | 595.000 | 1,315,000 | 6,390,000 | 6.390 | 1,150,000 | 0.141 | ||
| 22/01/2026 | 0.140 | 597.500 | 3,505,000 | 7,540,000 | 7.540 | 1,615,000 | 0.144 | 1,890,000 | 0.143 |
| 21/01/2026 | 0.151 | 602.500 | 2,370,000 | 7,265,000 | 7.265 | 1,090,000 | 0.151 | 1,280,000 | 0.148 |
| 20/01/2026 | 0.150 | 601.000 | 2,280,000 | 7,075,000 | 7.075 | 795,000 | 0.150 | 1,185,000 | 0.149 |
| 19/01/2026 | 0.167 | 610.000 | 575,000 | 6,685,000 | 6.685 | 575,000 | 0.167 | ||
| 16/01/2026 | 0.177 | 617.500 | 1,015,000 | 7,260,000 | 7.260 | 355,000 | 0.175 | 610,000 | 0.178 |
| 15/01/2026 | 0.191 | 622.000 | 1,855,000 | 7,005,000 | 7.005 | 680,000 | 0.194 | 975,000 | 0.192 |
| 14/01/2026 | 0.209 | 633.000 | 3,215,000 | 6,710,000 | 6.710 | 1,510,000 | 0.218 | 1,605,000 | 0.217 |
| 13/01/2026 | 0.198 | 627.500 | 760,000 | 6,615,000 | 6.615 | 435,000 | 0.200 | 325,000 | 0.196 |
| 12/01/2026 | 0.192 | 623.000 | 2,380,000 | 6,725,000 | 6.725 | 950,000 | 0.185 | 1,040,000 | 0.185 |
| 09/01/2026 | 0.171 | 611.000 | 500,000 | 6,635,000 | 6.635 | 260,000 | 0.173 | 240,000 | 0.171 |
| 08/01/2026 | 0.178 | 616.000 | 555,000 | 6,655,000 | 6.655 | 430,000 | 0.179 | ||
| 07/01/2026 | 0.193 | 624.500 | 1,995,000 | 7,085,000 | 7.085 | 1,390,000 | 0.187 | 585,000 | 0.192 |
| 06/01/2026 | 0.207 | 632.500 | 4,695,000 | 7,890,000 | 7.890 | 1,540,000 | 0.222 | 2,330,000 | 0.215 |
| 05/01/2026 | 0.193 | 624.500 | 3,445,000 | 7,100,000 | 7.100 | 295,000 | 0.193 | 2,700,000 | 0.198 |
| 02/01/2026 | 0.191 | 623.000 | 1,195,000 | 4,695,000 | 4.695 | 565,000 | 0.174 | 615,000 | 0.187 |
| 31/12/2025 | 0.147 | 599.000 | 1,290,000 | 4,645,000 | 4.645 | 660,000 | 0.150 | 630,000 | 0.146 |
| 30/12/2025 | 0.147 | 600.000 | 950,000 | 4,675,000 | 4.675 | 320,000 | 0.149 | 525,000 | 0.144 |
| 29/12/2025 | 0.141 | 596.500 | 4,585,000 | 4,470,000 | 4.470 | 2,720,000 | 0.157 | 1,745,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |