63251 汇丰摩通八九牛Ａ (R 牛证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.062 | 109.100 | 488,000 | ||||||
| 05/12/2025 | 0.082 | 111.000 | 932,000 | 4,112,000 | 5.140 | 636,000 | 0.080 | 132,000 | 0.080 |
| 04/12/2025 | 0.082 | 111.500 | 956,000 | 4,616,000 | 5.770 | 344,000 | 0.075 | 472,000 | 0.081 |
| 03/12/2025 | 0.081 | 111.200 | 3,208,000 | 4,488,000 | 5.610 | 1,324,000 | 0.079 | 1,508,000 | 0.080 |
| 02/12/2025 | 0.076 | 111.000 | 3,412,000 | 4,304,000 | 5.380 | 936,000 | 0.082 | 2,148,000 | 0.079 |
| 01/12/2025 | 0.076 | 110.500 | 4,884,000 | 3,092,000 | 3.865 | 928,000 | 0.079 | 2,784,000 | 0.077 |
| 28/11/2025 | 0.066 | 109.300 | 1,888,000 | 1,236,000 | 1.545 | 772,000 | 0.064 | 684,000 | 0.065 |
| 27/11/2025 | 0.064 | 109.000 | 10,572,000 | 1,324,000 | 1.655 | 4,872,000 | 0.062 | 4,644,000 | 0.060 |
| 26/11/2025 | 0.052 | 107.600 | 1,800,000 | 1,552,000 | 1.940 | 400,000 | 0.054 | 1,168,000 | 0.054 |
| 25/11/2025 | 0.048 | 106.800 | 760,000 | 784,000 | 0.980 | 96,000 | 0.051 | 616,000 | 0.048 |
| 24/11/2025 | 0.050 | 107.300 | 4,000 | 264,000 | 0.330 | 4,000 | 0.045 | ||
| 21/11/2025 | 0.039 | 105.100 | 0 | 268,000 | 0.335 | ||||
| 20/11/2025 | 0.058 | 107.600 | 0 | 268,000 | 0.335 | ||||
| 19/11/2025 | 0.058 | 107.800 | 4,000 | 268,000 | 0.335 | 4,000 | 0.058 | ||
| 18/11/2025 | 0.072 | 109.600 | 12,000 | 264,000 | 0.330 | 12,000 | 0.071 | ||
| 17/11/2025 | 0.089 | 112.100 | 12,000 | 276,000 | 0.345 | 12,000 | 0.090 | ||
| 14/11/2025 | 0.102 | 112.900 | 44,000 | 264,000 | 0.330 | 44,000 | 0.102 | ||
| 13/11/2025 | 0.109 | 114.300 | 352,000 | 220,000 | 0.275 | 336,000 | 0.106 | ||
| 12/11/2025 | 0.105 | 113.500 | 172,000 | 556,000 | 0.695 | 156,000 | 0.109 | ||
| 11/11/2025 | 0.096 | 112.400 | 20,000 | 712,000 | 0.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 08:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |