63267 美团摩通八八熊Ａ (R 熊证)
按盘价 
0.290 -0.005 (-1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.295 | 98.350 | 0 | 380,000 | 0.190 | ||||
| 27/01/2026 | 0.300 | 96.550 | 0 | 380,000 | 0.190 | ||||
| 26/01/2026 | 0.300 | 97.100 | 0 | 380,000 | 0.190 | ||||
| 23/01/2026 | 0.290 | 97.550 | 120,000 | 380,000 | 0.190 | 60,000 | 0.290 | ||
| 22/01/2026 | 0.295 | 97.000 | 0 | 440,000 | 0.220 | ||||
| 21/01/2026 | 0.295 | 97.300 | 0 | 440,000 | 0.220 | ||||
| 20/01/2026 | 0.295 | 97.350 | 0 | 440,000 | 0.220 | ||||
| 19/01/2026 | 0.285 | 98.500 | 0 | 440,000 | 0.220 | ||||
| 16/01/2026 | 0.275 | 100.000 | 0 | 440,000 | 0.220 | ||||
| 15/01/2026 | 0.265 | 100.800 | 0 | 440,000 | 0.220 | ||||
| 14/01/2026 | 0.265 | 101.500 | 370,000 | 440,000 | 0.220 | 170,000 | 0.270 | ||
| 13/01/2026 | 0.234 | 104.900 | 580,000 | 610,000 | 0.305 | 580,000 | 0.235 | ||
| 12/01/2026 | 0.236 | 105.000 | 0 | 30,000 | 0.015 | ||||
| 09/01/2026 | 0.285 | 98.500 | 0 | 30,000 | 0.015 | ||||
| 08/01/2026 | 0.265 | 101.000 | 0 | 30,000 | 0.015 | ||||
| 07/01/2026 | 0.237 | 104.500 | 0 | 30,000 | 0.015 | ||||
| 06/01/2026 | 0.225 | 106.100 | 0 | 30,000 | 0.015 | ||||
| 05/01/2026 | 0.233 | 105.400 | 0 | 30,000 | 0.015 | ||||
| 02/01/2026 | 0.237 | 104.600 | 0 | 30,000 | 0.015 | ||||
| 31/12/2025 | 0.249 | 103.300 | 0 | 30,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |