63277 百度摩通五一牛Ｂ (R 牛证)
按盘价 
0.107 +0.032 (+42.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.075 | 77.850 | 16,105,000 | 9,105,000 | 15.175 | 6,790,000 | 0.075 | 3,995,000 | 0.075 |
| 22/11/2024 | 0.059 | 76.650 | 42,640,000 | 11,900,000 | 19.833 | 10,885,000 | 0.063 | 18,125,000 | 0.066 |
| 21/11/2024 | 0.136 | 83.850 | 900,000 | 4,660,000 | 7.767 | ||||
| 20/11/2024 | 0.136 | 84.000 | 570,000 | 4,660,000 | 7.767 | ||||
| 19/11/2024 | 0.130 | 83.350 | 470,000 | 4,660,000 | 7.767 | 10,000 | 0.131 | ||
| 18/11/2024 | 0.113 | 81.800 | 1,045,000 | 4,650,000 | 7.750 | 165,000 | 0.116 | 25,000 | 0.127 |
| 15/11/2024 | 0.120 | 82.250 | 1,040,000 | 4,790,000 | 7.983 | 370,000 | 0.120 | 550,000 | 0.129 |
| 14/11/2024 | 0.107 | 81.000 | 1,345,000 | 4,610,000 | 7.683 | 825,000 | 0.109 | ||
| 13/11/2024 | 0.127 | 83.250 | 50,000 | 5,435,000 | 9.058 | ||||
| 12/11/2024 | 0.133 | 83.700 | 20,000 | 5,435,000 | 9.058 | 15,000 | 0.144 | ||
| 11/11/2024 | 0.166 | 87.200 | 265,000 | 5,420,000 | 9.033 | 210,000 | 0.154 | ||
| 08/11/2024 | 0.190 | 88.950 | 0 | 5,630,000 | 9.383 | ||||
| 07/11/2024 | 0.193 | 89.800 | 1,000,000 | 5,630,000 | 9.383 | 1,000,000 | 0.188 | ||
| 06/11/2024 | 0.179 | 88.400 | 305,000 | 6,630,000 | 11.050 | 250,000 | 0.189 | ||
| 05/11/2024 | 0.199 | 90.300 | 1,000,000 | 6,380,000 | 10.633 | 1,000,000 | 0.199 | ||
| 04/11/2024 | 0.179 | 88.250 | 0 | 5,380,000 | 8.967 | ||||
| 01/11/2024 | 0.181 | 88.350 | 0 | 5,380,000 | 8.967 | ||||
| 31/10/2024 | 0.190 | 89.200 | 0 | 5,380,000 | 8.967 | ||||
| 30/10/2024 | 0.190 | 89.200 | 40,000 | 5,380,000 | 8.967 | ||||
| 29/10/2024 | 0.205 | 90.850 | 155,000 | 5,380,000 | 8.967 | 150,000 | 0.217 | 5,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |